Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

2.010 -0.020 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.490	4.700	4.200	4.450	320,000	-0.01(-0.22%)
Feb 25, 2021	4.600	4.730	4.170	4.460	329,980	-0.17(-3.67%)
Feb 24, 2021	4.590	4.900	4.570	4.630	153,762	+0.00(+0.00%)
Feb 23, 2021	4.800	4.900	4.400	4.630	267,756	-0.29(-5.89%)
Feb 22, 2021	5.000	5.100	4.880	4.920	300,923	-0.19(-3.72%)
Feb 19, 2021	5.130	5.230	5.000	5.110	277,100	-0.02(-0.39%)
Feb 18, 2021	5.350	5.390	5.020	5.130	208,759	-0.22(-4.11%)
Feb 17, 2021	5.250	5.380	5.000	5.350	217,923	+0.12(+2.29%)
Feb 16, 2021	5.500	5.540	5.180	5.230	209,702	-0.29(-5.25%)
Feb 12, 2021	5.270	5.550	5.180	5.520	274,500	+0.19(+3.56%)
Feb 11, 2021	5.020	5.770	5.020	5.330	716,846	+0.27(+5.34%)
Feb 10, 2021	5.350	5.670	4.880	5.060	797,809	-0.26(-4.89%)
Feb 09, 2021	5.250	5.410	5.150	5.320	412,317	+0.07(+1.33%)
Feb 08, 2021	5.090	5.250	5.010	5.250	405,696	+0.24(+4.79%)
Feb 05, 2021	4.870	5.050	4.680	5.010	441,800	+0.14(+2.87%)
Feb 04, 2021	4.690	4.900	4.620	4.870	473,704	+0.29(+6.33%)
Feb 03, 2021	4.620	4.730	4.450	4.580	201,437	+0.07(+1.55%)
Feb 02, 2021	4.580	4.740	4.450	4.510	276,941	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices