Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Btcs Inc (NQ: BTCS )

1.655 +0.054 (+3.41%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.770	1.790	1.620	1.690	208,230	-0.04(-2.31%)
Feb 28, 2024	1.820	1.890	1.690	1.730	384,413	-0.01(-0.57%)
Feb 27, 2024	1.840	1.840	1.680	1.740	325,160	+0.00(+0.00%)
Feb 26, 2024	1.620	1.780	1.620	1.740	357,490	+0.15(+9.43%)
Feb 23, 2024	1.620	1.660	1.550	1.590	170,681	-0.03(-1.85%)
Feb 22, 2024	1.660	1.694	1.610	1.620	86,100	-0.03(-1.82%)
Feb 21, 2024	1.590	1.660	1.560	1.650	50,146	+0.00(+0.00%)
Feb 20, 2024	1.730	1.743	1.500	1.650	270,557	-0.09(-5.17%)
Feb 16, 2024	1.770	1.840	1.660	1.740	243,752	-0.02(-1.14%)
Feb 15, 2024	1.820	1.860	1.670	1.760	162,119	-0.04(-2.22%)
Feb 14, 2024	1.840	1.880	1.710	1.800	311,273	+0.11(+6.51%)
Feb 13, 2024	1.780	1.840	1.660	1.690	291,345	-0.14(-7.65%)
Feb 12, 2024	1.760	1.920	1.700	1.830	310,954	+0.08(+4.57%)
Feb 09, 2024	1.730	1.820	1.630	1.750	320,769	+0.11(+6.71%)
Feb 08, 2024	1.650	1.744	1.580	1.640	239,999	+0.08(+5.13%)
Feb 07, 2024	1.600	1.604	1.460	1.560	71,431	+0.03(+1.96%)
Feb 06, 2024	1.500	1.570	1.450	1.530	167,196	-0.03(-1.92%)
Feb 05, 2024	1.660	1.680	1.510	1.560	92,699	-0.09(-5.45%)
Feb 02, 2024	1.600	1.680	1.600	1.650	28,735	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Btcs Inc (NQ: BTCS )

Historical Prices