Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.27 +0.05 (+0.41%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.223	7.323	7.165	7.173	25,608	-0.06(-0.81%)
Feb 27, 2017	7.206	7.298	7.131	7.232	13,609	+0.06(+0.81%)
Feb 24, 2017	7.198	7.198	7.106	7.173	10,829	-0.03(-0.46%)
Feb 23, 2017	7.261	7.298	7.206	7.206	4,630	-0.08(-1.03%)
Feb 22, 2017	7.323	7.357	7.273	7.282	5,129	-0.10(-1.36%)
Feb 21, 2017	7.307	7.382	7.248	7.382	13,697	+0.12(+1.61%)
Feb 17, 2017		7.265	7.265	7.265	0	+0.04(+0.58%)
Feb 16, 2017	7.131	7.323	7.131	7.223	24,606	+0.10(+1.41%)
Feb 15, 2017	7.098	7.173	7.014	7.123	4,878	+0.01(+0.12%)
Feb 14, 2017	7.140	7.198	7.098	7.115	9,940	-0.09(-1.27%)
Feb 13, 2017	7.039	7.222	7.009	7.206	21,063	+0.23(+3.23%)
Feb 10, 2017	6.856	7.065	6.739	6.981	15,230	+0.18(+2.61%)
Feb 09, 2017	6.670	6.879	6.670	6.804	19,543	+0.10(+1.49%)
Feb 08, 2017	6.745	6.787	6.662	6.704	15,441	-0.05(-0.74%)
Feb 07, 2017	6.765	6.787	6.720	6.754	8,596	-0.07(-0.98%)
Feb 06, 2017	6.912	6.912	6.820	6.820	18,580	-0.07(-1.09%)
Feb 03, 2017	6.912	6.995	6.879	6.895	13,469	+0.01(+0.12%)
Feb 02, 2017	6.720	6.912	6.720	6.887	14,645	+0.14(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices