Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.418	7.547	7.315	7.358	30,804	-0.01(-0.12%)
Feb 27, 2018	7.452	7.521	7.323	7.366	4,029	-0.11(-1.50%)
Feb 26, 2018	7.564	7.606	7.375	7.478	18,307	-0.05(-0.69%)
Feb 23, 2018	7.521	7.612	7.440	7.530	4,700	+0.00(+0.00%)
Feb 22, 2018	7.495	7.633	7.435	7.530	15,931	-0.08(-1.02%)
Feb 21, 2018	7.650	7.693	7.487	7.607	6,857	-0.02(-0.23%)
Feb 20, 2018	7.685	7.685	7.487	7.625	18,974	-0.09(-1.23%)
Feb 16, 2018		7.719	7.719	7.719	0	-0.01(-0.11%)
Feb 15, 2018	7.668	7.788	7.487	7.728	21,003	+0.07(+0.90%)
Feb 14, 2018	7.616	7.745	7.582	7.659	16,310	+0.00(+0.00%)
Feb 13, 2018	7.607	7.736	7.607	7.659	17,407	+0.04(+0.49%)
Feb 12, 2018	7.827	7.827	7.321	7.621	13,967	-0.21(-2.63%)
Feb 09, 2018	7.681	7.905	7.681	7.827	13,850	+0.14(+1.79%)
Feb 08, 2018	7.441	7.776	7.441	7.690	22,170	+0.25(+3.34%)
Feb 07, 2018		7.604	7.441	7.441	74,560	-0.09(-1.25%)
Feb 06, 2018	7.295	7.553	7.210	7.536	72,991	+0.09(+1.20%)
Feb 05, 2018	7.510	7.527	7.433	7.446	9,090	-0.10(-1.30%)
Feb 02, 2018	7.621	7.621	7.356	7.544	59,571	-0.09(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices