Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.418	8.598	8.418	8.426	19,494	+0.06(+0.74%)
Feb 27, 2019	8.409	8.453	8.364	8.364	15,615	-0.04(-0.53%)
Feb 26, 2019	8.542	8.639	8.409	8.409	10,564	-0.06(-0.73%)
Feb 25, 2019	8.648	8.648	8.471	8.471	14,526	-0.07(-0.83%)
Feb 22, 2019	8.497	8.542	8.400	8.542	8,915	+0.10(+1.15%)
Feb 21, 2019	8.364	8.515	8.236	8.444	34,102	+0.11(+1.28%)
Feb 20, 2019	8.409	8.462	8.241	8.338	24,720	-0.03(-0.32%)
Feb 19, 2019	8.240	8.391	8.240	8.364	12,378	+0.11(+1.29%)
Feb 15, 2019	8.169	8.293	8.116	8.258	16,026	+0.13(+1.64%)
Feb 14, 2019	8.114	8.167	8.037	8.125	17,337	-0.01(-0.11%)
Feb 13, 2019	8.169	8.169	8.081	8.134	18,712	+0.00(+0.04%)
Feb 12, 2019	8.115	8.143	8.086	8.131	15,774	+0.04(+0.44%)
Feb 11, 2019	8.139	8.175	8.086	8.095	11,255	+0.03(+0.33%)
Feb 08, 2019	8.007	8.184	8.007	8.069	13,465	+0.10(+1.22%)
Feb 07, 2019	7.980	8.175	7.954	7.971	37,030	-0.08(-0.99%)
Feb 06, 2019	8.131	8.175	8.042	8.051	16,711	-0.16(-1.94%)
Feb 05, 2019	8.263	8.413	8.192	8.210	15,431	-0.08(-0.96%)
Feb 04, 2019	8.405	8.431	8.263	8.290	27,200	-0.11(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices