Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.130	6.200	5.870	5.890	895,498	-0.25(-4.07%)
Feb 28, 2012	6.280	6.340	6.100	6.140	650,274	-0.15(-2.38%)
Feb 27, 2012	6.110	6.350	6.020	6.290	487,413	+0.11(+1.78%)
Feb 24, 2012	6.370	6.400	6.180	6.180	582,050	-0.21(-3.29%)
Feb 23, 2012	6.120	6.390	6.000	6.390	711,541	+0.29(+4.75%)
Feb 22, 2012	6.230	6.230	6.070	6.100	491,171	-0.15(-2.40%)
Feb 21, 2012	6.330	6.380	6.215	6.250	421,710	-0.08(-1.26%)
Feb 17, 2012	6.520	6.545	6.290	6.330	440,395	-0.19(-2.91%)
Feb 16, 2012	6.260	6.520	6.110	6.520	573,829	+0.25(+3.99%)
Feb 15, 2012	6.400	6.400	6.190	6.270	492,528	-0.06(-0.95%)
Feb 14, 2012	6.470	6.495	6.260	6.330	395,802	-0.18(-2.76%)
Feb 13, 2012	6.400	6.530	6.390	6.510	433,466	+0.17(+2.68%)
Feb 10, 2012	6.420	6.520	6.310	6.340	491,628	-0.18(-2.76%)
Feb 09, 2012	6.680	6.680	6.515	6.520	420,912	-0.16(-2.40%)
Feb 08, 2012	6.620	6.700	6.490	6.680	653,970	+0.06(+0.91%)
Feb 07, 2012	6.220	6.690	6.220	6.620	1,119,411	+0.28(+4.42%)
Feb 06, 2012	6.330	6.430	6.270	6.340	480,773	-0.05(-0.78%)
Feb 03, 2012	6.380	6.530	6.360	6.390	729,637	+0.12(+1.91%)
Feb 02, 2012	6.320	6.540	6.110	6.270	1,086,401	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices