Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.060 -0.150 (-12.40%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7000	0.7355	0.7000	0.7210	13,350	+0.00(+0.29%)
Feb 27, 2023	0.7111	0.7190	0.7000	0.7189	26,813	+0.01(+0.86%)
Feb 24, 2023	0.7210	0.7300	0.7000	0.7128	38,988	-0.01(-1.14%)
Feb 23, 2023	0.7500	0.7500	0.7101	0.7210	17,685	+0.00(+0.42%)
Feb 22, 2023	0.7448	0.7520	0.7000	0.7180	82,349	-0.04(-4.86%)
Feb 21, 2023	0.8800	0.8800	0.7500	0.7547	106,553	-0.07(-7.97%)
Feb 17, 2023	0.8200	0.8400	0.8200	0.8201	13,103	+0.00(+0.00%)
Feb 16, 2023	0.9000	0.9800	0.8200	0.8201	72,104	-0.05(-5.74%)
Feb 15, 2023	0.9900	0.9905	0.7801	0.8700	209,781	-0.11(-11.22%)
Feb 14, 2023	0.8989	1.070	0.8821	0.9800	537,819	-0.02(-2.00%)
Feb 13, 2023	0.8100	1.040	0.7733	1.000	532,421	+0.20(+24.98%)
Feb 10, 2023	0.8100	0.8500	0.7335	0.8001	700,200	-0.12(-13.02%)
Feb 09, 2023	0.7100	1.090	0.7119	0.9199	5,721,216	+0.21(+28.68%)
Feb 08, 2023	0.7281	0.7281	0.6900	0.7149	15,494	-0.01(-0.71%)
Feb 07, 2023	0.7300	0.7380	0.6900	0.7200	20,958	-0.02(-2.70%)
Feb 06, 2023	0.6900	0.7400	0.6900	0.7400	35,206	+0.00(+0.14%)
Feb 03, 2023	0.7400	0.7400	0.6900	0.7390	27,564	+0.03(+4.08%)
Feb 02, 2023	0.7272	0.7400	0.6889	0.7100	68,437	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices