Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atyr Pharma Inc (NQ: LIFE )

1.900 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.825	3.050	2.800	2.950	43,997	+0.10(+3.51%)
Feb 27, 2018	2.900	3.038	2.803	2.850	32,045	-0.10(-3.39%)
Feb 26, 2018	3.000	3.050	2.856	2.950	18,471	+0.00(+0.00%)
Feb 23, 2018	3.050	3.100	2.800	2.950	80,223	-0.05(-1.67%)
Feb 22, 2018	3.100	3.150	3.000	3.000	48,789	-0.15(-4.76%)
Feb 21, 2018		3.100	3.100	3.150	23,638	+0.05(+1.61%)
Feb 20, 2018	3.200	3.250	3.100	3.100	36,263	-0.05(-1.59%)
Feb 16, 2018		3.150	3.150	3.150	0	+0.05(+1.61%)
Feb 15, 2018	3.200	3.275	3.100	3.100	132,389	-0.15(-4.62%)
Feb 14, 2018	3.300	3.400	3.150	3.250	62,495	-0.25(-7.14%)
Feb 13, 2018	3.400	3.500	3.400	3.500	9,089	+0.10(+2.94%)
Feb 12, 2018	3.500	3.600	3.400	3.400	8,189	+0.05(+1.49%)
Feb 09, 2018	3.553	3.553	3.200	3.350	20,881	-0.15(-4.29%)
Feb 08, 2018	3.400	3.600	3.350	3.500	53,684	+0.05(+1.45%)
Feb 07, 2018	3.250	3.450	3.100	3.450	155,188	+0.15(+4.55%)
Feb 06, 2018	3.150	3.300	3.150	3.300	36,813	+0.05(+1.54%)
Feb 05, 2018	3.400	3.400	3.200	3.250	27,778	-0.10(-2.99%)
Feb 02, 2018	3.300	3.450	3.250	3.350	34,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atyr Pharma Inc (NQ: LIFE )

Historical Prices