Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Btc Digital Ltd (NQ: METX )

2.030 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.600	4.800	4.232	4.800	6,325	+0.36(+8.11%)
Feb 27, 2023	4.438	4.762	4.400	4.440	5,648	+0.04(+0.91%)
Feb 24, 2023	4.400	4.800	4.200	4.400	13,158	+0.06(+1.38%)
Feb 23, 2023	4.800	5.000	4.184	4.340	15,374	-0.26(-5.65%)
Feb 22, 2023	4.898	4.976	4.500	4.600	13,804	-0.22(-4.56%)
Feb 21, 2023	4.900	5.200	4.800	4.820	16,300	-0.21(-4.17%)
Feb 17, 2023	5.016	5.320	5.016	5.030	9,433	-0.03(-0.67%)
Feb 16, 2023	5.200	5.434	4.868	5.064	11,304	+0.22(+4.50%)
Feb 15, 2023	4.800	5.000	4.800	4.846	16,721	-0.06(-1.18%)
Feb 14, 2023	4.660	5.200	4.660	4.904	22,447	+0.10(+2.12%)
Feb 13, 2023	4.998	4.998	4.640	4.802	15,562	-0.20(-3.92%)
Feb 10, 2023	5.560	5.800	4.800	4.998	40,294	-0.49(-8.96%)
Feb 09, 2023	6.480	6.878	5.322	5.490	44,801	-0.99(-15.28%)
Feb 08, 2023	6.900	9.934	6.200	6.480	238,499	-0.50(-7.14%)
Feb 07, 2023	7.000	7.100	6.630	6.978	10,194	-0.12(-1.72%)
Feb 06, 2023	6.400	7.142	6.400	7.100	28,093	+0.30(+4.41%)
Feb 03, 2023	6.200	7.000	6.200	6.800	34,039	+0.14(+2.10%)
Feb 02, 2023	6.488	6.800	6.200	6.660	26,589	+0.42(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Btc Digital Ltd (NQ: METX )

Historical Prices