Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

12.30 -0.06 (-0.49%)

Official Closing Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.151	9.187	8.663	8.699	246,411	-0.36(-3.99%)
Feb 25, 2022	8.572	9.088	8.816	9.061	361,466	+0.44(+5.14%)
Feb 24, 2022	8.428	8.837	8.147	8.618	288,675	-0.26(-2.95%)
Feb 23, 2022	9.251	9.459	8.826	8.880	372,155	-0.39(-4.20%)
Feb 22, 2022	9.468	9.648	9.241	9.269	202,642	-0.26(-2.75%)
Feb 18, 2022				9.531	0	-0.20(-2.04%)
Feb 17, 2022	9.721	9.874	9.567	9.730	177,933	+0.10(+1.03%)
Feb 16, 2022	9.585	9.685	9.400	9.630	188,127	+0.14(+1.43%)
Feb 15, 2022	9.504	9.721	9.422	9.495	175,180	-0.01(-0.10%)
Feb 14, 2022	9.639	9.775	9.241	9.504	247,897	-0.17(-1.78%)
Feb 11, 2022	9.603	9.784	9.513	9.676	135,649	+0.18(+1.90%)
Feb 10, 2022	9.395	9.612	9.052	9.495	190,713	+0.14(+1.45%)
Feb 09, 2022	9.621	9.694	9.314	9.359	125,670	-0.24(-2.54%)
Feb 08, 2022	9.459	9.626	9.223	9.603	91,239	+0.28(+3.01%)
Feb 07, 2022	9.477	9.731	9.223	9.323	156,682	-0.06(-0.67%)
Feb 04, 2022	9.495	9.495	9.178	9.386	152,277	-0.12(-1.24%)
Feb 03, 2022	9.775	9.784	9.495	9.504	218,053	-0.18(-1.87%)
Feb 02, 2022	10.00	10.00	9.603	9.685	218,574	-0.30(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices