Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.4611 +0.0034 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.060	8.560	7.870	8.340	406,600	+0.24(+2.96%)
Feb 25, 2021	8.500	8.540	7.990	8.100	417,960	-0.38(-4.48%)
Feb 24, 2021	8.030	8.522	7.930	8.480	274,825	+0.51(+6.40%)
Feb 23, 2021	8.120	8.270	7.760	7.970	305,028	-0.29(-3.51%)
Feb 22, 2021	8.380	8.450	8.150	8.260	365,591	-0.14(-1.67%)
Feb 19, 2021	8.520	8.630	8.330	8.400	329,500	-0.08(-0.94%)
Feb 18, 2021	8.260	8.680	8.110	8.480	287,432	+0.08(+0.95%)
Feb 17, 2021	8.530	8.720	8.170	8.400	254,723	-0.24(-2.78%)
Feb 16, 2021	8.600	8.870	8.450	8.640	736,270	+0.28(+3.35%)
Feb 12, 2021	8.540	8.600	8.128	8.360	1,044,400	-0.24(-2.79%)
Feb 11, 2021	8.500	8.700	8.110	8.600	299,650	+0.11(+1.30%)
Feb 10, 2021	9.000	9.150	8.260	8.490	558,087	-0.45(-5.03%)
Feb 09, 2021	8.800	9.100	8.560	8.940	974,756	+0.26(+3.00%)
Feb 08, 2021	8.110	8.720	8.070	8.680	986,308	+0.63(+7.83%)
Feb 05, 2021	8.030	8.490	7.900	8.050	1,402,300	+0.30(+3.87%)
Feb 04, 2021	7.730	7.800	7.450	7.750	5,317,017	+0.59(+8.24%)
Feb 03, 2021	7.200	7.240	7.030	7.160	204,127	-0.10(-1.38%)
Feb 02, 2021	7.280	7.400	7.160	7.260	120,137	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices