Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.4850 +0.0545 (+12.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.560	2.640	2.520	2.600	372,585	-0.01(-0.38%)
Feb 25, 2022	2.510	2.640	2.420	2.610	541,668	+0.11(+4.40%)
Feb 24, 2022	2.410	2.530	2.360	2.500	575,295	-0.04(-1.57%)
Feb 23, 2022	2.660	2.680	2.540	2.540	585,508	-0.11(-4.15%)
Feb 22, 2022	2.730	2.740	2.645	2.650	636,039	-0.08(-2.93%)
Feb 18, 2022				2.730	0	-0.02(-0.73%)
Feb 17, 2022	2.770	2.822	2.745	2.750	492,067	-0.07(-2.48%)
Feb 16, 2022	2.770	2.910	2.770	2.820	469,481	-0.01(-0.35%)
Feb 15, 2022	2.870	2.879	2.790	2.830	729,008	+0.03(+1.07%)
Feb 14, 2022	2.930	2.960	2.770	2.800	934,112	-0.14(-4.60%)
Feb 11, 2022	3.020	3.050	2.850	2.935	2,644,235	-0.08(-2.81%)
Feb 10, 2022	2.870	3.240	2.710	3.020	6,582,383	-1.93(-38.99%)
Feb 09, 2022	4.780	4.960	4.740	4.950	294,610	+0.24(+5.10%)
Feb 08, 2022	4.540	4.720	4.540	4.710	125,381	+0.15(+3.29%)
Feb 07, 2022	4.570	4.670	4.490	4.560	186,339	-0.04(-0.87%)
Feb 04, 2022	4.620	4.640	4.470	4.600	136,853	-0.03(-0.65%)
Feb 03, 2022	4.880		4.630	4.630	174,720	-0.33(-6.65%)
Feb 02, 2022	5.150	5.150	4.930	4.960	235,339	-0.16(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices