Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.7261 -0.0250 (-3.33%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.370	5.400	4.850	5.000	557,962	-0.37(-6.89%)
Feb 28, 2024	5.150	5.460	5.120	5.370	160,580	+0.22(+4.27%)
Feb 27, 2024	5.460	5.500	4.910	5.150	393,092	-0.24(-4.45%)
Feb 26, 2024	5.610	5.780	5.290	5.390	312,074	-0.10(-1.82%)
Feb 23, 2024	5.380	5.600	5.191	5.490	250,170	+0.13(+2.43%)
Feb 22, 2024	5.200	5.420	5.030	5.360	194,515	+0.20(+3.88%)
Feb 21, 2024	5.270	5.370	4.960	5.160	176,272	-0.08(-1.53%)
Feb 20, 2024	5.020	5.550	4.937	5.240	596,996	+0.22(+4.38%)
Feb 16, 2024	5.120	5.200	4.760	5.020	210,880	-0.04(-0.79%)
Feb 15, 2024	4.910	5.240	4.908	5.060	347,522	+0.16(+3.27%)
Feb 14, 2024	4.580	4.920	4.490	4.900	1,079,161	+0.38(+8.41%)
Feb 13, 2024	4.320	4.600	4.110	4.520	435,232	+0.11(+2.49%)
Feb 12, 2024	4.410	4.550	4.240	4.410	281,928	+0.08(+1.85%)
Feb 09, 2024	3.980	4.370	3.980	4.330	2,464,337	+0.35(+8.79%)
Feb 08, 2024	4.080	4.100	3.930	3.980	183,328	-0.11(-2.69%)
Feb 07, 2024	3.710	4.100	3.710	4.090	619,191	+0.36(+9.65%)
Feb 06, 2024	3.540	3.750	3.540	3.730	273,921	+0.16(+4.48%)
Feb 05, 2024	3.490	3.670	3.220	3.570	173,435	+0.05(+1.42%)
Feb 02, 2024	3.460	3.649	3.287	3.520	273,481	+0.08(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spruce Biosciences Inc (NQ: SPRB )

Historical Prices