Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arthur J Gallagher Ord Shs (NY: AJG )

281.20 -3.28 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 116.69 116.97 114.77 114.82 943,219 -1.55(-1.33%)
Feb 25, 2021 118.78 118.83 116.37 116.37 782,829 -2.27(-1.91%)
Feb 24, 2021 117.73 120.17 117.73 118.64 1,229,039 +0.63(+0.54%)
Feb 23, 2021 116.53 118.78 115.11 118.01 922,750 +2.14(+1.84%)
Feb 22, 2021 114.43 116.08 113.90 115.87 914,631 +0.69(+0.60%)
Feb 19, 2021 114.17 115.81 113.92 115.18 920,369 +1.50(+1.32%)
Feb 18, 2021 112.65 113.74 111.92 113.69 957,844 +0.92(+0.82%)
Feb 17, 2021 112.05 113.19 112.05 112.77 705,886 -0.01(-0.01%)
Feb 16, 2021 112.14 113.39 111.87 112.78 861,187 +0.95(+0.85%)
Feb 12, 2021 111.15 111.98 111.15 111.83 705,119 +0.34(+0.30%)
Feb 11, 2021 112.18 113.19 110.89 111.49 791,800 -0.81(-0.72%)
Feb 10, 2021 112.95 113.37 111.84 112.30 829,438 +0.25(+0.22%)
Feb 09, 2021 112.73 113.09 111.85 112.05 728,782 -0.74(-0.65%)
Feb 08, 2021 113.72 114.16 112.00 112.79 1,022,818 -0.69(-0.61%)
Feb 05, 2021 112.59 114.60 112.14 113.48 835,229 +1.95(+1.75%)
Feb 04, 2021 111.58 112.45 110.72 111.52 895,841 +0.12(+0.11%)
Feb 03, 2021 112.57 113.26 110.91 111.40 667,111 -1.39(-1.23%)
Feb 02, 2021 111.35 113.53 111.35 112.79 733,227 +2.39(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.