Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.K.A. Brands Holding Corp (NY: AKA )

16.95 +1.58 (+10.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.720	7.950	7.440	7.530	227,131	-0.25(-3.21%)
Feb 25, 2022	8.020	7.930	7.670	7.780	145,569	-0.22(-2.75%)
Feb 24, 2022	6.990	8.030	6.910	8.000	220,315	+0.49(+6.52%)
Feb 23, 2022	7.870	7.870	7.490	7.510	169,039	-0.27(-3.47%)
Feb 22, 2022	7.640	8.229	7.640	7.780	238,033	-0.02(-0.26%)
Feb 18, 2022				7.800	0	+0.00(+0.00%)
Feb 17, 2022	8.120	8.160	7.770	7.800	151,574	-0.43(-5.22%)
Feb 16, 2022	8.220	8.370	8.020	8.230	96,039	-0.08(-0.96%)
Feb 15, 2022	8.150	8.370	8.000	8.310	124,804	+0.35(+4.40%)
Feb 14, 2022	7.960	8.180	7.830	7.960	208,897	+0.01(+0.13%)
Feb 11, 2022	7.980	8.250	7.710	7.950	273,455	-0.11(-1.36%)
Feb 10, 2022	7.700	8.350	7.660	8.060	228,673	+0.12(+1.51%)
Feb 09, 2022	7.930	8.170	7.810	7.940	190,524	+0.13(+1.66%)
Feb 08, 2022	7.610	7.870	7.450	7.810	273,316	+0.35(+4.69%)
Feb 07, 2022	7.250	7.510	7.200	7.460	195,524	+0.31(+4.34%)
Feb 04, 2022	6.940	7.290	6.770	7.150	182,789	+0.26(+3.77%)
Feb 03, 2022	6.960		6.820	6.890	180,128	-0.24(-3.37%)
Feb 02, 2022	7.900	7.910	7.130	7.130	260,352	-0.47(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices