Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

70.99 +0.42 (+0.60%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.272	8.414	8.272	8.404	27,447	+0.13(+1.60%)
Feb 27, 2002	8.152	8.320	8.152	8.272	30,358	+0.06(+0.73%)
Feb 26, 2002	8.236	8.260	8.147	8.212	29,942	-0.08(-1.01%)
Feb 25, 2002	8.404	8.416	8.260	8.296	38,260	-0.10(-1.15%)
Feb 22, 2002	8.176	8.392	8.176	8.392	67,787	+0.22(+2.65%)
Feb 21, 2002	8.127	8.296	8.115	8.176	62,796	+0.04(+0.44%)
Feb 20, 2002	8.079	8.139	7.911	8.139	84,006	+0.07(+0.89%)
Feb 19, 2002	8.103	8.115	8.036	8.067	28,279	-0.06(-0.74%)
Feb 18, 2002	8.236	8.236	8.111	8.127	34,101	+0.00(+0.00%)
Feb 15, 2002	8.236	8.236	8.111	8.127	34,101	-0.11(-1.31%)
Feb 14, 2002	8.404	8.404	8.202	8.236	74,857	-0.18(-2.14%)
Feb 13, 2002	8.392	8.416	8.392	8.416	22,457	+0.00(+0.03%)
Feb 12, 2002	8.416	8.464	8.392	8.414	50,736	-0.04(-0.46%)
Feb 11, 2002	8.416	8.464	8.414	8.452	27,863	+0.04(+0.43%)
Feb 08, 2002	8.392	8.416	8.344	8.416	73,609	+0.06(+0.72%)
Feb 07, 2002	8.392	8.423	8.344	8.356	76,936	-0.04(-0.43%)
Feb 06, 2002	8.428	8.450	8.368	8.392	44,914	-0.08(-0.99%)
Feb 05, 2002	8.464	8.476	8.404	8.476	93,155	+0.02(+0.28%)
Feb 04, 2002	8.608	8.632	8.416	8.452	76,520	-0.17(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices