Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Braskem S.A. ADR (NY: BAK )

6.500 -0.380 (-5.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.320	8.520	8.275	8.470	865,132	+0.18(+2.17%)
Feb 28, 2024	8.430	8.530	8.240	8.290	1,099,530	-0.31(-3.60%)
Feb 27, 2024	8.540	8.740	8.480	8.600	601,152	+0.13(+1.53%)
Feb 26, 2024	8.180	8.490	8.130	8.470	917,852	+0.29(+3.55%)
Feb 23, 2024	8.260	8.295	8.100	8.180	989,342	-0.16(-1.92%)
Feb 22, 2024	7.990	8.395	7.940	8.340	2,158,512	+0.44(+5.57%)
Feb 21, 2024	8.160	8.240	7.730	7.900	2,092,068	-0.03(-0.38%)
Feb 20, 2024	7.860	7.960	7.670	7.930	1,457,301	+0.11(+1.41%)
Feb 16, 2024	7.450	7.975	7.430	7.820	1,593,943	+0.72(+10.14%)
Feb 15, 2024	7.090	7.230	7.020	7.100	848,203	+0.18(+2.60%)
Feb 14, 2024	6.900	7.000	6.780	6.920	643,019	+0.07(+1.02%)
Feb 13, 2024	7.000	7.070	6.720	6.850	783,178	-0.25(-3.52%)
Feb 12, 2024	7.010	7.290	6.350	7.100	1,725,886	+0.08(+1.14%)
Feb 09, 2024	7.080	7.170	6.990	7.020	470,122	-0.03(-0.43%)
Feb 08, 2024	7.090	7.120	6.980	7.050	433,503	-0.03(-0.42%)
Feb 07, 2024	7.200	7.210	6.995	7.080	668,619	-0.14(-1.94%)
Feb 06, 2024	7.150	7.315	7.145	7.220	645,422	+0.10(+1.40%)
Feb 05, 2024	7.000	7.150	6.800	7.120	1,208,731	+0.02(+0.28%)
Feb 02, 2024	7.230	7.270	7.080	7.100	840,674	-0.22(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Braskem S.A. ADR (NY: BAK )

Historical Prices