Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

44.86 +1.64 (+3.79%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.629	4.634	4.616	4.626	21,850	+0.00(+0.10%)
Feb 27, 2002	4.637	4.637	4.597	4.621	40,578	-0.02(-0.35%)
Feb 26, 2002	4.637	4.639	4.612	4.637	43,076	-0.00(-0.10%)
Feb 25, 2002	4.674	4.674	4.637	4.642	45,261	-0.04(-0.79%)
Feb 22, 2002	4.637	4.697	4.581	4.679	74,290	+0.05(+1.07%)
Feb 21, 2002	4.653	4.671	4.613	4.629	44,948	-0.02(-0.52%)
Feb 20, 2002	4.597	4.661	4.597	4.653	51,191	+0.05(+1.01%)
Feb 19, 2002	4.613	4.621	4.583	4.607	47,133	-0.03(-0.62%)
Feb 18, 2002	4.629	4.645	4.618	4.636	41,203	+0.00(+0.00%)
Feb 15, 2002	4.629	4.645	4.618	4.636	41,203	+0.01(+0.14%)
Feb 14, 2002	4.637	4.644	4.616	4.629	46,821	-0.01(-0.17%)
Feb 13, 2002	4.628	4.637	4.573	4.637	41,515	+0.00(+0.07%)
Feb 12, 2002	4.608	4.644	4.608	4.634	117,054	+0.03(+0.56%)
Feb 11, 2002	4.599	4.613	4.557	4.608	72,729	+0.01(+0.28%)
Feb 08, 2002	4.597	4.607	4.554	4.596	46,197	-0.01(-0.24%)
Feb 07, 2002	4.613	4.615	4.605	4.607	60,868	-0.01(-0.21%)
Feb 06, 2002	4.597	4.624	4.565	4.616	874,007	+0.02(+0.42%)
Feb 05, 2002	4.557	4.607	4.551	4.597	405,789	+0.05(+1.13%)
Feb 04, 2002	4.581	4.597	4.533	4.546	280,930	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices