Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.16 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.165	7.205	7.103	7.194	29,716,040	-0.20(-2.69%)
Feb 25, 2005	7.307	7.404	7.279	7.393	9,454,416	+0.11(+1.56%)
Feb 24, 2005	7.296	7.325	7.251	7.279	9,204,889	-0.01(-0.08%)
Feb 23, 2005	7.256	7.353	7.239	7.285	13,921,458	+0.03(+0.39%)
Feb 22, 2005	7.256	7.336	7.228	7.256	18,888,082	-0.11(-1.54%)
Feb 18, 2005	7.398	7.398	7.262	7.370	16,309,461	-0.02(-0.31%)
Feb 17, 2005	7.501	7.535	7.393	7.393	12,077,526	-0.14(-1.89%)
Feb 16, 2005	7.450	7.563	7.421	7.535	14,320,279	+0.05(+0.68%)
Feb 15, 2005	7.427	7.495	7.427	7.484	9,821,233	+0.03(+0.46%)
Feb 14, 2005	7.461	7.507	7.416	7.450	11,268,278	+0.02(+0.31%)
Feb 11, 2005	7.444	7.501	7.416	7.427	14,803,331	-0.02(-0.31%)
Feb 10, 2005	7.455	7.512	7.427	7.450	12,749,262	-0.01(-0.15%)
Feb 09, 2005	7.450	7.501	7.416	7.461	14,779,592	-0.02(-0.30%)
Feb 08, 2005	7.529	7.643	7.478	7.484	16,973,460	-0.15(-1.94%)
Feb 07, 2005	7.558	7.700	7.529	7.632	15,844,170	+0.11(+1.51%)
Feb 04, 2005	7.512	7.541	7.478	7.518	12,636,368	+0.06(+0.84%)
Feb 03, 2005	7.489	7.535	7.427	7.455	15,762,577	-0.09(-1.21%)
Feb 02, 2005	7.495	7.609	7.438	7.546	12,439,771	+0.11(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices