Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GETR )

0.1561 -0.0089 (-5.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2450	0.2600	0.2325	0.2424	601,052	+0.01(+2.58%)
Feb 28, 2024	0.2450	0.2499	0.2325	0.2363	602,259	-0.00(-1.75%)
Feb 27, 2024	0.2420	0.2560	0.2400	0.2405	285,188	-0.01(-3.41%)
Feb 26, 2024	0.2598	0.2599	0.2443	0.2490	367,700	-0.00(-1.54%)
Feb 23, 2024	0.2400	0.2541	0.2400	0.2529	281,586	-0.00(-0.43%)
Feb 22, 2024	0.2500	0.2598	0.2410	0.2540	561,913	-0.00(-0.39%)
Feb 21, 2024	0.2640	0.2640	0.2501	0.2550	184,753	+0.01(+2.62%)
Feb 20, 2024	0.2600	0.2642	0.2480	0.2485	590,832	-0.02(-5.87%)
Feb 16, 2024	0.2460	0.2700	0.2460	0.2640	499,535	+0.01(+2.01%)
Feb 15, 2024	0.2521	0.2665	0.2450	0.2588	733,487	-0.00(-0.42%)
Feb 14, 2024	0.2410	0.2658	0.2410	0.2599	516,210	+0.01(+5.05%)
Feb 13, 2024	0.2500	0.2598	0.2389	0.2474	469,039	-0.01(-2.29%)
Feb 12, 2024	0.2521	0.2900	0.2514	0.2532	527,865	-0.01(-2.58%)
Feb 09, 2024	0.2500	0.2599	0.2400	0.2599	361,785	+0.01(+2.93%)
Feb 08, 2024	0.2800	0.2800	0.2500	0.2525	994,631	-0.01(-4.43%)
Feb 07, 2024	0.2400	0.2759	0.2379	0.2642	1,016,143	+0.02(+7.70%)
Feb 06, 2024	0.2300	0.2500	0.2310	0.2453	575,754	-0.00(-1.01%)
Feb 05, 2024	0.2600	0.2620	0.2363	0.2478	594,311	-0.01(-5.42%)
Feb 02, 2024	0.2300	0.2699	0.2300	0.2620	664,737	+0.02(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: GETR )

Historical Prices