Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heico Corp (NY: HEI )

221.77 +6.66 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.674	1.674	1.602	1.637	84,973	-0.05(-3.09%)
Feb 27, 2003	1.646	1.693	1.646	1.689	105,642	+0.05(+3.08%)
Feb 26, 2003	1.637	1.689	1.632	1.639	68,323	-0.01(-0.53%)
Feb 25, 2003	1.663	1.663	1.616	1.648	55,118	-0.01(-0.53%)
Feb 24, 2003	1.637	1.662	1.629	1.656	137,795	+0.00(+0.11%)
Feb 21, 2003	1.541	1.655	1.524	1.655	118,274	+0.10(+6.74%)
Feb 20, 2003	1.576	1.585	1.533	1.550	146,981	-0.04(-2.30%)
Feb 19, 2003	1.689	1.698	1.587	1.587	128,608	-0.11(-6.76%)
Feb 18, 2003	1.709	1.721	1.698	1.702	67,175	-0.02(-1.41%)
Feb 14, 2003	1.750	1.761	1.724	1.726	82,677	-0.01(-0.80%)
Feb 13, 2003	1.759	1.803	1.712	1.740	506,970	-0.08(-4.58%)
Feb 12, 2003	1.890	1.890	1.824	1.824	781,412	-0.08(-4.03%)
Feb 11, 2003	1.916	1.916	1.890	1.900	130,331	-0.00(-0.18%)
Feb 10, 2003	1.916	1.916	1.895	1.904	259,514	-0.01(-0.64%)
Feb 07, 2003	1.937	1.937	1.881	1.916	144,684	-0.00(-0.18%)
Feb 06, 2003	1.912	1.928	1.881	1.919	156,167	+0.00(+0.18%)
Feb 05, 2003	1.888	1.923	1.881	1.916	223,916	+0.03(+1.48%)
Feb 04, 2003	1.855	1.890	1.794	1.888	362,286	+0.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heico Corp (NY: HEI )

Historical Prices