Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.030 +0.030 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.750	5.790	5.626	5.710	528,677	-0.06(-1.04%)
Feb 26, 2015	6.100	6.100	5.750	5.770	661,871	-0.31(-5.10%)
Feb 25, 2015	5.520	6.100	5.420	6.080	2,044,036	+0.59(+10.75%)
Feb 24, 2015	5.740	5.740	5.420	5.490	802,408	-0.17(-3.00%)
Feb 23, 2015	5.830	5.830	5.480	5.660	1,227,840	-0.20(-3.41%)
Feb 20, 2015	6.210	6.250	5.860	5.860	1,772,516	-0.39(-6.24%)
Feb 19, 2015	6.600	6.600	6.170	6.250	1,419,628	-0.37(-5.59%)
Feb 18, 2015	7.050	7.250	6.400	6.620	2,230,488	-0.26(-3.78%)
Feb 17, 2015	7.470	7.520	6.800	6.880	2,552,033	-0.64(-8.51%)
Feb 13, 2015	6.420	7.520	7.520	7.520	15,556,200	-7.50(-49.93%)
Feb 12, 2015	15.07	15.23	14.97	15.02	414,700	+0.04(+0.27%)
Feb 11, 2015	14.88	15.22	14.86	14.98	164,681	+0.05(+0.33%)
Feb 10, 2015	15.03	15.11	14.88	14.93	161,109	+0.06(+0.40%)
Feb 09, 2015	15.17	15.25	14.78	14.87	174,523	-0.23(-1.52%)
Feb 06, 2015	15.22	15.25	14.91	15.10	234,858	-0.13(-0.85%)
Feb 05, 2015	15.15	15.33	15.02	15.23	113,938	+0.14(+0.93%)
Feb 04, 2015	15.17	15.19	14.85	15.09	254,636	-0.07(-0.46%)
Feb 03, 2015	15.00	15.72	14.80	15.16	448,755	+0.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices