Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.565 +0.005 (+0.11%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.940	5.950	5.755	5.820	1,002,676	-0.01(-0.17%)
Feb 28, 2024	6.010	6.100	5.830	5.830	705,119	-0.27(-4.43%)
Feb 27, 2024	6.090	6.150	6.000	6.100	911,079	+0.09(+1.50%)
Feb 26, 2024	5.960	6.055	5.910	6.010	1,073,537	+0.03(+0.50%)
Feb 23, 2024	5.970	6.140	5.880	5.980	1,504,608	+0.06(+1.01%)
Feb 22, 2024	6.840	6.840	5.775	5.920	3,743,798	+0.14(+2.42%)
Feb 21, 2024	5.790	5.850	5.660	5.780	1,518,913	-0.09(-1.53%)
Feb 20, 2024	5.820	5.890	5.690	5.870	858,717	-0.05(-0.84%)
Feb 16, 2024	5.900	6.015	5.850	5.920	1,802,366	-0.05(-0.84%)
Feb 15, 2024	6.000	6.060	5.840	5.970	1,031,265	+0.03(+0.51%)
Feb 14, 2024	5.590	6.000	5.550	5.940	1,242,417	+0.35(+6.26%)
Feb 13, 2024	5.700	5.850	5.570	5.590	1,081,766	-0.40(-6.68%)
Feb 12, 2024	5.810	6.100	5.810	5.990	1,355,482	+0.18(+3.10%)
Feb 09, 2024	5.660	5.860	5.660	5.810	914,312	+0.16(+2.83%)
Feb 08, 2024	5.510	5.685	5.490	5.650	581,822	+0.12(+2.17%)
Feb 07, 2024	5.500	5.590	5.455	5.530	816,716	+0.03(+0.55%)
Feb 06, 2024	5.370	5.510	5.340	5.500	663,668	+0.15(+2.80%)
Feb 05, 2024	5.320	5.390	5.272	5.350	1,092,040	-0.08(-1.47%)
Feb 02, 2024	5.280	5.495	5.260	5.430	754,045	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices