Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 127.00 127.00 124.91 126.09 1,224,600 +0.12(+0.10%)
Feb 25, 2021 129.43 129.43 124.90 125.97 1,100,013 -2.81(-2.18%)
Feb 24, 2021 131.00 131.55 127.94 128.78 1,061,728 -2.24(-1.71%)
Feb 23, 2021 128.66 131.96 127.38 131.02 1,300,704 +1.30(+1.00%)
Feb 22, 2021 135.49 135.57 128.21 129.72 1,919,812 -7.07(-5.17%)
Feb 19, 2021 142.81 143.48 136.76 136.79 1,417,400 -5.81(-4.07%)
Feb 18, 2021 142.27 143.89 141.18 142.60 646,426 -1.82(-1.26%)
Feb 17, 2021 145.71 147.02 142.62 144.42 770,262 -2.07(-1.41%)
Feb 16, 2021 150.00 151.95 145.76 146.49 887,224 -4.08(-2.71%)
Feb 12, 2021 148.63 151.88 147.69 150.57 546,500 +1.87(+1.26%)
Feb 11, 2021 148.60 149.95 146.99 148.70 593,870 +1.48(+1.01%)
Feb 10, 2021 147.22 148.97 145.29 147.22 756,499 +1.60(+1.10%)
Feb 09, 2021 144.44 146.96 142.96 145.62 785,368 +1.07(+0.74%)
Feb 08, 2021 145.72 147.15 142.23 144.55 800,945 -0.48(-0.33%)
Feb 05, 2021 142.38 145.94 142.38 145.03 1,022,600 +2.66(+1.87%)
Feb 04, 2021 139.63 142.37 137.24 142.37 1,372,359 +2.65(+1.90%)
Feb 03, 2021 148.91 151.50 139.66 139.72 2,685,122 -11.41(-7.55%)
Feb 02, 2021 153.35 156.60 150.84 151.13 1,176,317 -0.80(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.