Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

106.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.976	6.135	5.935	6.025	1,671,928	-0.03(-0.57%)
Feb 27, 2013	6.066	6.184	6.032	6.059	1,020,873	-0.00(-0.06%)
Feb 26, 2013	6.004	6.115	5.880	6.063	1,247,312	+0.08(+1.33%)
Feb 22, 2013	6.004	6.021	5.914	5.983	314,783	-0.01(-0.12%)
Feb 21, 2013	6.139	6.139	5.861	5.990	629,658	-0.15(-2.37%)
Feb 20, 2013	6.419	6.419	6.122	6.135	755,859	-0.28(-4.42%)
Feb 19, 2013	6.419	6.443	6.271	6.419	858,611	-0.01(-0.16%)
Feb 15, 2013	6.388	6.606	6.374	6.429	1,252,494	+0.15(+2.42%)
Feb 14, 2013	6.232	6.312	6.173	6.277	545,235	+0.05(+0.83%)
Feb 13, 2013	6.212	6.291	6.122	6.225	945,081	+0.02(+0.39%)
Feb 12, 2013	5.918	6.274	5.918	6.201	1,152,122	+0.29(+4.85%)
Feb 11, 2013	5.973	5.973	5.821	5.914	449,941	-0.03(-0.47%)
Feb 08, 2013	5.869	5.994	5.869	5.942	506,468	+0.06(+1.06%)
Feb 07, 2013	5.866	5.883	5.730	5.880	1,158,064	+0.03(+0.47%)
Feb 06, 2013	5.949	5.959	5.797	5.852	714,240	-0.01(-0.18%)
Feb 04, 2013	5.828	5.904	5.755	5.862	920,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices