Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1256 -0.0115 (-8.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4798	0.5737	0.4637	0.5200	19,585	+0.04(+7.53%)
Feb 27, 2018	0.5653	0.5753	0.4647	0.4836	142,623	-0.08(-14.45%)
Feb 26, 2018	0.5740	0.6114	0.5599	0.5653	128,910	+0.02(+2.78%)
Feb 23, 2018	0.6030	0.6279	0.5480	0.5500	35,119	-0.05(-8.33%)
Feb 22, 2018	0.5845	0.6344	0.5793	0.6000	62,150	-0.02(-3.23%)
Feb 21, 2018	0.7077	0.7400	0.6041	0.6200	123,167	-0.09(-13.17%)
Feb 20, 2018	0.8310	0.8527	0.7000	0.7140	153,580	-0.08(-9.71%)
Feb 16, 2018		0.7908	0.7908	0.7908	0	-0.04(-4.38%)
Feb 15, 2018	0.8300	0.8849	0.8000	0.8270	18,010	-0.01(-1.05%)
Feb 14, 2018	0.8800	0.8980	0.8100	0.8358	32,656	-0.04(-4.87%)
Feb 13, 2018	0.8755	0.8940	0.8370	0.8786	21,995	-0.01(-0.90%)
Feb 12, 2018	0.8778	0.9066	0.8536	0.8866	16,320	+0.05(+5.81%)
Feb 09, 2018	0.8292	0.9076	0.8190	0.8379	39,224	+0.02(+2.84%)
Feb 08, 2018	0.8945	0.9049	0.7880	0.8148	34,932	-0.09(-9.47%)
Feb 07, 2018	0.8913	0.9090	0.8750	0.9000	46,833	+0.04(+4.65%)
Feb 06, 2018	0.7430	0.8600	0.7122	0.8600	43,965	+0.11(+15.28%)
Feb 05, 2018	0.7670	0.7670	0.6897	0.7460	61,257	-0.11(-12.91%)
Feb 02, 2018	0.8537	0.8970	0.7930	0.8566	92,394	-0.10(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices