Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1256 -0.0115 (-8.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0687	0.0687	0.0552	0.0610	351,595	-0.01(-8.68%)
Feb 27, 2019	0.0668	0.0668	0.0668	0.0668	10,000	-0.00(-6.57%)
Feb 26, 2019	0.0700	0.0715	0.0597	0.0715	123,482	+0.00(+3.62%)
Feb 25, 2019	0.0702	0.0776	0.0671	0.0690	304,110	-0.00(-1.43%)
Feb 22, 2019	0.0781	0.0781	0.0627	0.0700	85,500	+0.00(+6.71%)
Feb 21, 2019	0.0761	0.0761	0.0634	0.0656	53,300	-0.01(-12.53%)
Feb 20, 2019	0.0730	0.0849	0.0704	0.0750	165,455	-0.00(-2.60%)
Feb 19, 2019	0.0592	0.0774	0.0592	0.0770	119,533	+0.02(+29.63%)
Feb 15, 2019	0.0577	0.0594	0.0577	0.0594	8,500	+0.00(+1.19%)
Feb 14, 2019	0.0561	0.0673	0.0561	0.0587	14,612	-0.01(-11.99%)
Feb 13, 2019	0.0640	0.0667	0.0560	0.0667	123,700	+0.00(+4.22%)
Feb 12, 2019	0.0641	0.0644	0.0640	0.0640	9,567	-0.01(-8.31%)
Feb 11, 2019	0.0699	0.0699	0.0591	0.0698	58,151	+0.00(+0.43%)
Feb 08, 2019	0.0650	0.0698	0.0640	0.0695	143,200	+0.00(+6.76%)
Feb 07, 2019	0.0650	0.0695	0.0650	0.0651	92,735	+0.00(+0.15%)
Feb 06, 2019	0.0680	0.0682	0.0650	0.0650	19,568	-0.00(-4.97%)
Feb 05, 2019	0.0747	0.0747	0.0661	0.0684	13,864	+0.00(+6.88%)
Feb 04, 2019	0.0760	0.0774	0.0624	0.0640	31,042	-0.01(-17.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices