Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

58.26 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		40.32	40.32	40.32	203	-0.68(-1.65%)
Feb 21, 2018	41.00	41.00	41.00	41.00	1,148	-0.50(-1.20%)
Feb 15, 2018		41.50	41.50	41.50	4,794	+0.00(+0.00%)
Feb 13, 2018		41.50	41.50	41.50	396	+1.00(+2.47%)
Feb 12, 2018	40.50	40.50	40.50	40.50	705	-1.46(-3.48%)
Feb 08, 2018		41.96	41.96	41.96	1,342	+0.46(+1.11%)
Feb 07, 2018	41.20	41.50	41.20	41.50	456	-0.60(-1.43%)
Feb 06, 2018	42.10	42.10	42.10	42.10	625	-0.40(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices