Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.1400	0	+0.01(+7.69%)
Feb 27, 2024	0.1300	0.1300	0.1300	0.1300	5,500	+0.00(+0.00%)
Feb 26, 2024	0.1300	0.1400	0.1300	0.1300	10,800	+0.01(+8.33%)
Feb 23, 2024	0.1400	0.1400	0.1200	0.1200	6,120	-0.02(-14.29%)
Feb 21, 2024				0.1400	0	+0.01(+3.70%)
Feb 20, 2024	0.1350	0.1400	0.1350	0.1350	28,100	+0.01(+8.00%)
Feb 16, 2024				0.1250	0	-0.01(-3.85%)
Feb 15, 2024	0.1300	0.1300	0.1300	0.1300	11,500	-0.01(-7.14%)
Feb 13, 2024				0.1400	0	+0.01(+7.69%)
Feb 12, 2024	0.1300	0.1300	0.1200	0.1300	46,500	+0.00(+0.00%)
Feb 07, 2024				0.1300	0	+0.00(+0.00%)
Feb 06, 2024	0.1400	0.1400	0.1300	0.1300	2,500	-0.01(-3.70%)
Feb 05, 2024	0.1450	0.1450	0.1350	0.1350	23,722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stria Lithium Inc (TSV: SRA )

Historical Prices