Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0735 0.0735 0.0735 0.0735 5,000 -0.00(-2.65%)
Feb 27, 2023 0.0700 0.0755 0.0700 0.0755 3,500 +0.00(+4.14%)
Feb 24, 2023 0.0725 0.0725 0.0725 0.0725 515 -0.01(-6.81%)
Feb 23, 2023 0.0778 0.0778 0.0778 0.0778 5,300 +0.00(+0.00%)
Feb 21, 2023 0.0778 0 -0.00(-2.75%)
Feb 17, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-2.32%)
Feb 16, 2023 0.0819 0.0819 0.0819 0.0819 3,250 -0.01(-10.20%)
Feb 13, 2023 0.0912 0 +0.01(+16.77%)
Feb 10, 2023 0.0826 0.0826 0.0781 0.0781 19,100 -0.02(-17.09%)
Feb 09, 2023 0.0942 0.0942 0.0942 0.0942 4,500 +0.01(+10.69%)
Feb 08, 2023 0.0941 0.0941 0.0851 0.0851 8,072 -0.02(-15.58%)
Feb 07, 2023 0.0991 0.1008 0.0915 0.1008 2,900 +0.00(+0.70%)
Feb 03, 2023 0.1001 0 -0.01(-9.00%)
Feb 02, 2023 0.1001 0.1100 0.1001 0.1100 60,500 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.