Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.990 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.410	4.460	4.390	4.400	138,426	-0.01(-0.23%)
Feb 27, 2023	4.360	4.427	4.340	4.410	105,517	+0.17(+4.07%)
Feb 24, 2023	4.272	4.280	4.230	4.237	30,909	-0.19(-4.35%)
Feb 23, 2023	4.470	4.470	4.380	4.430	33,968	+0.04(+0.91%)
Feb 22, 2023	4.380	4.450	4.350	4.390	1,007,538	-0.09(-2.01%)
Feb 21, 2023	4.440	4.490	4.430	4.480	1,151,404	-0.13(-2.82%)
Feb 17, 2023	4.550	4.620	4.510	4.610	147,860	+0.01(+0.22%)
Feb 16, 2023	4.530	4.650	4.530	4.600	42,313	+0.00(+0.00%)
Feb 15, 2023	4.470	4.600	4.470	4.600	24,508	+0.08(+1.77%)
Feb 14, 2023	4.440	4.560	4.420	4.520	64,824	-0.02(-0.44%)
Feb 13, 2023	4.470	4.540	4.460	4.540	23,112	+0.02(+0.44%)
Feb 10, 2023	4.590	4.600	4.510	4.520	35,407	-0.36(-7.38%)
Feb 09, 2023	4.910	4.980	4.850	4.880	156,707	-0.11(-2.20%)
Feb 08, 2023	5.040	5.080	4.960	4.990	62,763	-0.09(-1.77%)
Feb 07, 2023	5.010	5.080	4.900	5.080	115,258	+0.08(+1.50%)
Feb 06, 2023	4.860	5.030	4.860	5.005	49,750	-0.09(-1.86%)
Feb 03, 2023	5.130	5.210	5.090	5.100	64,370	-0.11(-2.11%)
Feb 02, 2023	5.260	5.320	5.150	5.210	46,035	+0.13(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices