Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

8.420 -0.110 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.210	8.570	8.210	8.250	186,707	-0.17(-2.02%)
Feb 27, 2023	8.340	8.810	8.250	8.420	302,562	+0.25(+3.06%)
Feb 24, 2023	8.380	8.534	8.100	8.170	259,354	-0.40(-4.67%)
Feb 23, 2023	8.660	8.780	8.340	8.570	210,936	-0.03(-0.35%)
Feb 22, 2023	8.680	8.860	8.540	8.600	149,366	-0.08(-0.92%)
Feb 21, 2023	9.130	9.130	8.640	8.680	435,634	-0.45(-4.93%)
Feb 17, 2023	9.110	9.277	8.950	9.130	150,136	+0.01(+0.11%)
Feb 16, 2023	9.310	9.400	9.080	9.120	305,502	-0.27(-2.88%)
Feb 15, 2023	9.280	9.524	9.200	9.390	108,699	+0.00(+0.00%)
Feb 14, 2023	9.420	9.729	9.240	9.390	116,433	-0.07(-0.74%)
Feb 13, 2023	9.650	9.680	9.130	9.460	162,054	-0.01(-0.11%)
Feb 10, 2023	9.240	9.710	9.130	9.470	215,921	+0.10(+1.07%)
Feb 09, 2023	9.970	9.998	9.350	9.370	361,142	-0.24(-2.50%)
Feb 08, 2023	10.32	10.35	9.510	9.610	363,424	-0.72(-6.97%)
Feb 07, 2023	10.36	10.40	10.00	10.33	180,341	+0.08(+0.78%)
Feb 06, 2023	10.28	10.64	10.11	10.25	234,497	-0.03(-0.29%)
Feb 03, 2023	10.89	10.94	10.24	10.28	215,098	-0.57(-5.25%)
Feb 02, 2023	10.98	11.15	10.66	10.85	260,301	+0.24(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices