Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.140 +0.130 (+12.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.830	1.850	1.710	1.770	114,390	-0.05(-2.75%)
Feb 27, 2023	1.700	1.820	1.700	1.820	231,464	+0.12(+7.06%)
Feb 24, 2023	1.600	1.740	1.590	1.700	297,685	+0.08(+4.94%)
Feb 23, 2023	1.620	1.680	1.606	1.620	63,507	+0.00(+0.00%)
Feb 22, 2023	1.570	1.670	1.550	1.620	115,006	+0.05(+3.18%)
Feb 21, 2023	1.710	1.710	1.550	1.570	155,855	-0.14(-8.19%)
Feb 17, 2023	1.710	1.770	1.660	1.710	130,294	+0.00(+0.00%)
Feb 16, 2023	1.630	1.720	1.630	1.710	190,860	+0.06(+3.64%)
Feb 15, 2023	1.650	1.670	1.570	1.650	188,180	-0.01(-0.60%)
Feb 14, 2023	1.550	1.690	1.550	1.660	248,005	+0.11(+7.10%)
Feb 13, 2023	1.630	1.630	1.510	1.550	365,456	-0.10(-6.06%)
Feb 10, 2023	1.670	1.740	1.610	1.650	347,740	-0.03(-1.79%)
Feb 09, 2023	1.680	1.760	1.670	1.680	165,131	+0.00(+0.00%)
Feb 08, 2023	1.690	1.720	1.630	1.680	126,441	+0.03(+1.82%)
Feb 07, 2023	1.640	1.690	1.620	1.650	103,543	+0.01(+0.61%)
Feb 06, 2023	1.640	1.743	1.630	1.640	135,681	-0.02(-1.20%)
Feb 03, 2023	1.740	1.740	1.640	1.660	309,120	-0.07(-4.05%)
Feb 02, 2023	1.750	1.810	1.690	1.730	237,115	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices