Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 +0.00 (+0.03%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 18.94 19.04 17.89 18.07 66,862,168 -1.16(-6.02%)
Feb 28, 2008 19.13 19.30 18.93 19.23 40,691,360 -0.02(-0.12%)
Feb 27, 2008 18.67 19.32 18.65 19.25 69,182,328 +0.50(+2.68%)
Feb 26, 2008 18.30 18.90 18.12 18.75 49,678,088 +0.28(+1.54%)
Feb 25, 2008 18.17 18.52 18.06 18.47 34,240,956 +0.21(+1.14%)
Feb 22, 2008 18.49 18.49 17.86 18.26 38,966,104 +0.05(+0.30%)
Feb 21, 2008 18.71 18.77 18.14 18.20 47,259,200 -0.36(-1.94%)
Feb 20, 2008 17.91 18.63 17.91 18.56 50,639,892 +0.44(+2.45%)
Feb 19, 2008 18.36 18.56 18.00 18.12 48,496,204 +0.49(+2.80%)
Feb 18, 2008 17.68 17.77 17.30 17.63 0 +0.00(+0.00%)
Feb 15, 2008 17.68 17.77 17.30 17.63 37,991,736 -0.12(-0.68%)
Feb 14, 2008 18.06 18.25 17.69 17.75 37,845,084 -0.30(-1.64%)
Feb 13, 2008 17.74 18.15 17.62 18.04 38,929,560 +0.52(+2.99%)
Feb 12, 2008 17.84 18.17 17.33 17.52 48,281,436 -0.21(-1.17%)
Feb 11, 2008 17.23 17.77 17.13 17.73 49,259,844 +0.54(+3.16%)
Feb 08, 2008 16.95 17.33 16.88 17.18 40,116,352 -0.00(-0.03%)
Feb 07, 2008 16.88 17.30 16.63 17.19 59,560,440 +0.86(+5.27%)
Feb 06, 2008 16.49 16.79 16.25 16.33 44,327,344 -0.07(-0.43%)
Feb 05, 2008 17.10 17.10 16.26 16.40 54,315,196 -1.14(-6.51%)
Feb 04, 2008 17.54 17.78 17.30 17.54 23,449,660 +0.13(+0.73%)
Feb 01, 2008 17.22 17.51 17.06 17.41 43,330,728 +0.32(+1.89%)
Jan 31, 2008 16.57 17.31 16.30 17.09 53,127,884 +0.26(+1.57%)
Jan 30, 2008 16.64 17.59 16.49 16.83 62,306,912 +0.11(+0.66%)
Jan 29, 2008 16.90 16.95 16.51 16.71 50,583,608 -0.27(-1.61%)
Jan 28, 2008 15.88 17.00 15.77 16.99 60,760,344 +0.88(+5.44%)
Jan 25, 2008 16.16 16.48 15.98 16.11 58,834,956 +0.34(+2.14%)
Jan 24, 2008 15.27 15.99 15.22 15.78 86,777,200 +0.63(+4.16%)
Jan 23, 2008 14.33 15.23 13.83 15.15 106,311,784 +0.27(+1.82%)
Jan 22, 2008 13.80 15.08 13.66 14.87 109,924,384 +0.34(+2.34%)
Jan 21, 2008 14.28 14.73 13.97 14.53 0 +0.00(+0.00%)
Jan 18, 2008 14.28 14.73 13.97 14.53 62,595,604 +0.28(+1.96%)
Jan 17, 2008 15.40 15.51 14.09 14.26 76,944,208 -0.85(-5.64%)
Jan 16, 2008 15.94 16.12 14.94 15.11 82,163,664 -1.14(-7.02%)
Jan 15, 2008 16.83 16.83 16.01 16.25 57,963,256 -0.89(-5.18%)
Jan 14, 2008 17.25 17.39 16.97 17.14 27,785,052 +0.01(+0.04%)
Jan 11, 2008 17.31 17.51 16.94 17.13 34,251,676 -0.44(-2.52%)
Jan 10, 2008 17.60 17.69 16.63 17.57 71,383,800 -0.02(-0.11%)
Jan 09, 2008 17.16 17.64 16.98 17.59 52,460,748 +0.59(+3.50%)
Jan 08, 2008 16.99 17.71 16.91 16.99 56,024,752 +0.42(+2.55%)
Jan 07, 2008 16.94 17.07 16.20 16.57 54,304,464 -0.35(-2.07%)
Jan 04, 2008 17.61 17.69 16.82 16.92 51,895,012 -1.06(-5.88%)
Jan 03, 2008 18.17 18.30 17.91 17.98 43,834,336 -0.32(-1.73%)
Jan 02, 2008 18.04 18.35 17.86 18.30 44,842,464 +0.55(+3.10%)
Jan 01, 2008 18.18 18.23 17.60 17.75 0 +0.00(+0.00%)
Dec 31, 2007 18.18 18.23 17.60 17.75 20,285,644 -0.37(-2.02%)
Dec 28, 2007 18.12 18.20 17.83 18.11 43,177,524 +0.25(+1.42%)
Dec 27, 2007 18.02 18.12 17.66 17.86 35,638,572 -0.14(-0.80%)
Dec 26, 2007 17.52 18.09 17.50 18.01 31,926,298 +0.08(+0.44%)
Dec 24, 2007 17.68 18.01 17.53 17.93 18,617,348 +0.49(+2.83%)
Dec 21, 2007 17.30 17.48 17.10 17.43 53,002,692 +0.80(+4.82%)
Dec 20, 2007 16.80 17.00 16.53 16.63 39,235,544 +0.43(+2.64%)
Dec 19, 2007 16.14 16.49 15.86 16.20 45,905,952 +0.14(+0.84%)
Dec 18, 2007 15.88 16.20 15.40 16.07 41,771,952 +0.70(+4.53%)
Dec 17, 2007 16.07 16.17 15.29 15.37 49,141,664 -1.16(-7.00%)
Dec 14, 2007 16.70 16.97 16.18 16.53 38,628,448 -0.50(-2.95%)
Dec 13, 2007 17.12 17.13 16.55 17.03 61,430,324 -0.21(-1.23%)
Dec 12, 2007 16.80 17.62 16.75 17.24 83,168,144 +1.34(+8.41%)
Dec 11, 2007 16.52 16.81 15.73 15.91 57,514,028 -0.27(-1.69%)
Dec 10, 2007 16.32 16.35 16.07 16.18 34,563,328 -0.25(-1.55%)
Dec 07, 2007 16.90 16.90 16.37 16.43 35,547,760 +0.00(+0.03%)
Dec 06, 2007 16.09 16.47 15.92 16.43 29,013,230 +0.62(+3.94%)
Dec 05, 2007 15.42 15.91 15.32 15.81 46,955,544 +0.98(+6.64%)
Dec 04, 2007 14.67 15.06 14.55 14.82 30,493,746 -0.11(-0.76%)
Dec 03, 2007 14.73 14.94 14.50 14.94 43,385,324 +0.11(+0.72%)
Nov 30, 2007 15.26 15.36 14.51 14.83 40,164,144 -0.04(-0.26%)
Nov 29, 2007 15.02 15.36 14.66 14.87 41,985,232 -0.34(-2.22%)
Nov 28, 2007 15.07 15.21 14.82 15.21 51,643,228 +0.62(+4.27%)
Nov 27, 2007 14.48 14.80 14.07 14.58 55,247,848 +0.03(+0.21%)
Nov 26, 2007 15.33 15.55 14.45 14.55 50,686,184 -0.97(-6.23%)
Nov 23, 2007 15.40 15.57 15.35 15.52 17,640,836 +0.27(+1.76%)
Nov 21, 2007 15.91 15.96 15.19 15.25 52,018,116 -0.92(-5.68%)
Nov 20, 2007 15.62 16.39 15.62 16.17 38,192,448 +0.62(+4.00%)
Nov 19, 2007 16.17 16.17 15.43 15.55 37,188,164 -0.74(-4.55%)
Nov 16, 2007 16.26 16.37 15.84 16.29 45,294,328 +0.92(+6.00%)
Nov 15, 2007 15.90 15.96 15.17 15.37 46,321,472 -0.52(-3.29%)
Nov 14, 2007 16.87 16.90 15.77 15.89 51,201,304 -0.36(-2.22%)
Nov 13, 2007 15.57 16.25 15.36 16.25 70,642,608 +1.63(+11.18%)
Nov 12, 2007 16.07 16.11 14.60 14.62 87,286,256 -1.98(-11.93%)
Nov 09, 2007 17.81 18.12 15.97 16.60 109,065,536 -1.39(-7.72%)
Nov 08, 2007 15.40 18.35 15.40 17.98 158,557,472 +3.70(+25.91%)
Nov 07, 2007 14.69 14.90 14.17 14.28 54,122,792 -0.35(-2.41%)
Nov 06, 2007 14.32 14.66 14.08 14.64 39,547,776 +0.73(+5.28%)
Nov 05, 2007 13.68 14.12 13.53 13.90 42,325,584 -0.47(-3.26%)
Nov 02, 2007 14.56 14.78 14.05 14.37 43,022,680 -0.06(-0.43%)
Nov 01, 2007 14.37 14.54 14.07 14.43 52,416,600 -0.30(-2.02%)
Oct 31, 2007 14.28 14.98 14.14 14.73 46,782,080 +0.64(+4.57%)
Oct 30, 2007 14.44 14.63 14.01 14.08 60,765,896 -0.47(-3.21%)
Oct 29, 2007 14.43 14.74 14.41 14.55 48,307,800 +0.45(+3.17%)
Oct 26, 2007 13.82 14.14 13.73 14.10 36,104,508 +0.59(+4.39%)
Oct 25, 2007 13.36 13.52 13.09 13.51 61,377,148 +0.30(+2.30%)
Oct 24, 2007 12.78 13.22 12.49 13.21 51,906,240 +0.43(+3.36%)
Oct 23, 2007 12.61 12.78 12.45 12.78 33,244,128 +0.49(+4.00%)
Oct 22, 2007 11.96 12.36 11.92 12.29 48,845,368 -0.14(-1.15%)
Oct 19, 2007 13.20 13.24 12.27 12.43 57,042,968 -0.88(-6.64%)
Oct 18, 2007 13.02 13.36 12.92 13.31 45,828,652 +0.20(+1.50%)
Oct 17, 2007 13.28 13.30 12.74 13.12 44,489,244 +0.18(+1.36%)
Oct 16, 2007 13.06 13.24 12.94 12.94 47,216,392 -0.16(-1.22%)
Oct 15, 2007 13.24 13.34 12.89 13.10 38,465,940 +0.15(+1.18%)
Oct 12, 2007 12.76 13.00 12.69 12.95 21,269,376 +0.25(+2.00%)
Oct 11, 2007 13.12 13.21 12.52 12.69 57,364,140 -0.15(-1.14%)
Oct 10, 2007 12.49 12.87 12.45 12.84 36,735,236 +0.35(+2.77%)
Oct 09, 2007 12.32 12.57 12.21 12.49 40,763,520 +0.34(+2.83%)
Oct 08, 2007 12.16 12.19 11.95 12.15 38,197,984 +0.01(+0.10%)
Oct 05, 2007 11.86 12.27 11.81 12.14 47,500,300 +0.41(+3.51%)
Oct 04, 2007 11.54 11.79 11.22 11.73 38,700,472 +0.22(+1.89%)
Oct 03, 2007 11.95 11.98 11.47 11.51 43,760,640 -0.44(-3.70%)
Oct 02, 2007 11.89 12.08 11.69 11.95 27,588,952 -0.08(-0.67%)
Oct 01, 2007 11.69 12.08 11.66 12.03 38,780,984 +0.41(+3.48%)
Sep 28, 2007 11.83 11.88 11.54 11.63 31,258,666 -0.22(-1.83%)
Sep 27, 2007 11.72 11.85 11.62 11.84 31,335,290 +0.23(+1.95%)
Sep 26, 2007 11.59 11.67 11.34 11.62 32,091,898 +0.17(+1.47%)
Sep 25, 2007 11.31 11.46 11.25 11.45 22,737,004 -0.06(-0.51%)
Sep 24, 2007 11.37 11.52 11.30 11.51 31,027,328 +0.25(+2.23%)
Sep 21, 2007 11.10 11.32 11.08 11.26 32,844,298 +0.38(+3.50%)
Sep 20, 2007 10.95 11.11 10.81 10.88 23,836,352 -0.07(-0.66%)
Sep 19, 2007 11.13 11.17 10.89 10.95 36,743,700 +0.08(+0.71%)
Sep 18, 2007 10.39 10.95 10.31 10.87 47,223,380 +0.65(+6.31%)
Sep 17, 2007 10.22 10.30 10.07 10.23 23,948,684 -0.11(-1.04%)
Sep 14, 2007 10.44 10.58 10.23 10.34 26,140,772 -0.18(-1.74%)
Sep 13, 2007 10.42 10.58 10.37 10.52 27,941,322 +0.22(+2.17%)
Sep 12, 2007 10.29 10.49 10.25 10.30 33,466,018 +0.08(+0.80%)
Sep 11, 2007 10.03 10.28 9.934 10.21 26,212,260 +0.39(+3.98%)
Sep 10, 2007 9.878 9.940 9.616 9.823 33,992,288 -0.06(-0.56%)
Sep 07, 2007 9.903 9.974 9.684 9.878 30,114,124 -0.18(-1.82%)
Sep 06, 2007 10.01 10.12 9.960 10.06 34,289,544 +0.25(+2.59%)
Sep 05, 2007 9.786 9.857 9.626 9.807 35,108,980 -0.13(-1.30%)
Sep 04, 2007 9.607 9.994 9.606 9.937 36,575,580 +0.41(+4.33%)
Aug 31, 2007 9.407 9.695 9.365 9.524 53,430,828 +0.39(+4.30%)
Aug 30, 2007 8.956 9.288 8.780 9.131 40,617,248 +0.06(+0.68%)
Aug 29, 2007 8.874 9.074 8.829 9.070 55,376,828 +0.32(+3.72%)
Aug 28, 2007 9.028 9.086 8.711 8.745 43,401,512 -0.44(-4.83%)
Aug 27, 2007 9.131 9.274 9.005 9.188 23,896,810 +0.06(+0.64%)
Aug 24, 2007 8.786 9.190 8.786 9.130 39,904,140 +0.29(+3.33%)
Aug 23, 2007 9.025 9.091 8.663 8.835 54,867,116 +0.03(+0.37%)
Aug 22, 2007 8.538 8.852 8.517 8.803 51,621,840 +0.50(+6.05%)
Aug 21, 2007 8.166 8.378 8.095 8.301 33,557,896 +0.03(+0.34%)
Aug 20, 2007 8.420 8.437 8.062 8.273 45,626,064 -0.06(-0.67%)
Aug 17, 2007 8.601 8.686 8.127 8.329 86,923,792 +0.08(+0.97%)
Aug 16, 2007 8.012 8.249 7.508 8.249 121,411,432 -0.28(-3.34%)
Aug 15, 2007 8.834 9.191 8.521 8.534 65,356,200 -0.47(-5.27%)
Aug 14, 2007 9.384 9.424 8.971 9.008 49,885,616 -0.26(-2.76%)
Aug 13, 2007 9.425 9.522 9.182 9.264 32,443,022 -0.02(-0.25%)
Aug 10, 2007 9.108 9.472 9.066 9.287 55,221,224 -0.25(-2.60%)
Aug 09, 2007 9.478 9.747 9.416 9.535 46,041,424 -0.38(-3.84%)
Aug 08, 2007 9.739 10.10 9.739 9.915 43,490,844 +0.28(+2.93%)
Aug 07, 2007 9.499 9.749 9.401 9.633 39,809,904 +0.01(+0.06%)
Aug 06, 2007 9.425 9.633 9.123 9.627 50,926,576 +0.14(+1.43%)
Aug 03, 2007 9.606 10.03 9.481 9.492 39,244,368 -0.55(-5.48%)
Aug 02, 2007 10.09 10.09 9.824 10.04 32,914,828 +0.22(+2.21%)
Aug 01, 2007 9.895 10.08 9.606 9.824 56,430,704 -0.17(-1.71%)
Jul 31, 2007 10.34 10.51 9.960 9.995 43,404,044 -0.15(-1.46%)
Jul 30, 2007 9.820 10.26 9.764 10.14 46,980,508 +0.36(+3.65%)
Jul 27, 2007 9.964 10.14 9.607 9.786 59,296,240 -0.15(-1.47%)
Jul 26, 2007 10.18 10.27 9.533 9.932 67,881,968 -0.68(-6.43%)
Jul 25, 2007 10.38 10.64 9.961 10.61 54,358,112 +0.24(+2.30%)
Jul 24, 2007 10.91 10.92 10.24 10.38 46,164,348 -0.65(-5.87%)
Jul 23, 2007 10.88 11.03 10.74 11.02 21,698,846 +0.26(+2.43%)
Jul 20, 2007 10.82 10.85 10.62 10.76 22,679,598 -0.06(-0.53%)
Jul 19, 2007 10.86 10.92 10.78 10.82 25,546,920 +0.11(+1.07%)
Jul 18, 2007 10.64 10.74 10.59 10.70 25,834,568 +0.04(+0.38%)
Jul 17, 2007 10.60 10.73 10.56 10.66 30,948,948 +0.10(+0.98%)
Jul 16, 2007 10.68 10.68 10.44 10.56 31,707,348 -0.08(-0.77%)
Jul 13, 2007 10.53 10.76 10.50 10.64 37,880,964 +0.12(+1.11%)
Jul 12, 2007 10.26 10.55 10.19 10.52 35,991,528 +0.39(+3.88%)
Jul 11, 2007 9.984 10.21 9.940 10.13 26,478,416 +0.14(+1.43%)
Jul 10, 2007 10.24 10.18 9.957 9.989 33,324,142 -0.32(-3.08%)
Jul 09, 2007 10.16 10.38 10.19 10.31 20,211,046 +0.18(+1.76%)
Jul 06, 2007 10.13 10.24 10.06 10.13 31,573,590 +0.11(+1.09%)
Jul 05, 2007 9.910 10.04 9.867 10.02 45,582,560 +0.10(+1.06%)
Jul 03, 2007 9.818 9.918 9.726 9.914 20,424,202 +0.23(+2.34%)
Jul 02, 2007 9.472 9.687 9.415 9.687 25,325,588 +5.02(+107.47%)
Jun 29, 2007 4.708 4.768 4.626 4.669 42,910,292 +0.00(+0.08%)
Jun 28, 2007 4.663 4.722 4.647 4.665 37,379,244 +0.03(+0.54%)
Jun 27, 2007 4.531 4.640 4.519 4.640 29,757,054 +0.05(+1.18%)
Jun 26, 2007 4.651 4.677 4.558 4.586 30,326,944 -0.03(-0.70%)
Jun 25, 2007 4.601 4.721 4.577 4.619 38,937,404 -0.06(-1.27%)
Jun 22, 2007 4.717 4.731 4.624 4.678 32,661,972 -0.07(-1.37%)
Jun 21, 2007 4.697 4.758 4.635 4.743 38,238,160 +0.09(+1.95%)
Jun 20, 2007 4.784 4.794 4.641 4.652 48,551,876 -0.10(-2.11%)
Jun 19, 2007 4.706 4.802 4.666 4.752 49,485,592 +0.04(+0.89%)
Jun 18, 2007 4.689 4.725 4.679 4.710 47,358,436 +0.03(+0.72%)
Jun 15, 2007 4.605 4.695 4.604 4.676 69,328,656 +0.12(+2.64%)
Jun 14, 2007 4.467 4.568 4.466 4.556 66,365,184 +0.12(+2.75%)
Jun 13, 2007 4.320 4.434 4.320 4.434 48,306,436 +0.14(+3.18%)
Jun 12, 2007 4.304 4.387 4.274 4.298 56,225,480 -0.01(-0.23%)
Jun 11, 2007 4.238 4.340 4.204 4.308 41,347,340 +0.09(+2.14%)
Jun 08, 2007 4.099 4.241 4.095 4.218 32,610,298 +0.11(+2.74%)
Jun 07, 2007 4.159 4.267 4.083 4.105 39,873,120 -0.11(-2.62%)
Jun 06, 2007 4.225 4.271 4.177 4.216 37,926,488 -0.09(-1.99%)
Jun 05, 2007 4.286 4.358 4.271 4.301 35,670,532 -0.01(-0.21%)
Jun 04, 2007 4.235 4.323 4.223 4.310 33,230,642 +0.03(+0.66%)
Jun 01, 2007 4.233 4.302 4.219 4.282 36,446,180 +0.12(+2.82%)
May 31, 2007 4.197 4.229 4.157 4.164 31,359,250 -0.00(-0.02%)
May 30, 2007 4.031 4.183 4.005 4.165 39,438,704 +0.05(+1.24%)
May 29, 2007 4.192 4.202 4.084 4.114 32,557,432 -0.04(-0.85%)
May 25, 2007 4.134 4.177 4.107 4.150 32,310,042 +0.07(+1.66%)
May 24, 2007 4.181 4.263 4.047 4.082 56,818,852 -0.12(-2.93%)
May 23, 2007 4.207 4.269 4.183 4.205 36,576,172 +0.02(+0.51%)
May 22, 2007 4.213 4.227 4.177 4.184 23,258,592 -0.01(-0.16%)
May 21, 2007 4.143 4.240 4.137 4.191 53,483,816 +0.06(+1.35%)
May 18, 2007 4.087 4.151 4.081 4.135 30,160,576 +0.03(+0.70%)
May 17, 2007 4.097 4.146 4.037 4.106 40,429,452 +0.01(+0.14%)
May 16, 2007 3.995 4.114 3.989 4.100 56,008,872 +0.13(+3.31%)
May 15, 2007 3.954 3.981 3.937 3.969 40,178,700 +0.05(+1.24%)
May 14, 2007 3.870 3.958 3.873 3.920 34,844,968 -0.01(-0.37%)
May 11, 2007 3.853 3.941 3.862 3.935 34,568,360 +0.11(+2.92%)
May 10, 2007 3.893 3.905 3.797 3.823 41,270,472 -0.09(-2.30%)
May 09, 2007 3.891 3.913 3.836 3.913 32,824,300 +0.03(+0.81%)
May 08, 2007 3.850 3.913 3.793 3.882 46,218,628 +0.02(+0.47%)
May 07, 2007 3.911 3.920 3.860 3.864 32,205,244 -0.07(-1.66%)
May 04, 2007 3.993 4.001 3.910 3.929 34,111,696 -0.02(-0.59%)
May 03, 2007 3.970 3.978 3.931 3.952 31,332,628 +0.02(+0.57%)
May 02, 2007 3.904 3.943 3.900 3.930 24,933,968 +0.02(+0.52%)
May 01, 2007 3.896 3.918 3.853 3.909 23,742,384 +0.01(+0.31%)
Apr 30, 2007 3.958 3.996 3.892 3.898 28,677,892 -0.05(-1.14%)
Apr 27, 2007 3.930 3.966 3.908 3.943 29,548,480 -0.05(-1.17%)
Apr 26, 2007 4.051 4.054 3.982 3.989 25,742,664 -0.08(-1.91%)
Apr 25, 2007 3.988 4.087 3.963 4.067 28,913,814 +0.12(+2.94%)
Apr 24, 2007 3.944 3.963 3.908 3.951 20,059,910 -0.01(-0.33%)
Apr 23, 2007 3.982 4.007 3.954 3.964 21,430,692 -0.04(-1.09%)
Apr 20, 2007 4.041 4.046 3.956 4.007 29,725,640 +0.04(+1.08%)
Apr 19, 2007 3.945 3.978 3.920 3.965 28,125,806 -0.07(-1.68%)
Apr 18, 2007 4.013 4.064 4.006 4.032 41,588,560 -0.02(-0.43%)
Apr 17, 2007 4.133 4.144 4.035 4.050 34,087,736 -0.09(-2.23%)
Apr 16, 2007 4.108 4.147 4.094 4.142 26,871,146 +0.06(+1.58%)
Apr 13, 2007 4.031 4.101 4.014 4.078 37,152,412 +0.06(+1.40%)
Apr 12, 2007 3.930 4.033 3.920 4.022 39,345,008 +0.09(+2.22%)
Apr 11, 2007 4.004 4.012 3.920 3.934 33,882,488 -0.06(-1.56%)
Apr 10, 2007 3.923 3.997 3.920 3.997 29,039,962 +0.05(+1.15%)
Apr 09, 2007 3.963 4.014 3.946 3.951 44,579,368 +0.02(+0.46%)
Apr 05, 2007 3.889 3.956 3.867 3.933 38,115,972 +0.03(+0.84%)
Apr 04, 2007 3.801 3.919 3.800 3.900 36,232,216 +0.06(+1.43%)
Apr 03, 2007 3.852 3.873 3.819 3.845 33,669,096 -0.04(-0.96%)
Apr 02, 2007 3.850 3.887 3.836 3.883 33,502,030 +0.05(+1.34%)
Mar 30, 2007 3.912 3.912 3.802 3.831 55,855,348 -0.07(-1.79%)
Mar 29, 2007 3.700 3.925 3.694 3.901 121,657,120 +0.27(+7.33%)
Mar 28, 2007 3.669 3.678 3.620 3.635 30,130,824 -0.02(-0.62%)
Mar 27, 2007 3.665 3.684 3.626 3.657 27,030,982 -0.03(-0.80%)
Mar 26, 2007 3.683 3.698 3.623 3.687 36,756,420 +0.03(+0.75%)
Mar 23, 2007 3.644 3.696 3.635 3.660 32,536,432 +0.02(+0.51%)
Mar 22, 2007 0.0081 3.677 3.618 3.641 50,251,004 +0.05(+1.34%)
Mar 21, 2007 3.477 3.603 3.466 3.593 52,995,788 +0.16(+4.75%)
Mar 20, 2007 3.388 3.457 3.385 3.430 34,837,048 +0.05(+1.42%)
Mar 19, 2007 3.370 3.407 3.354 3.382 25,802,738 +0.06(+1.93%)
Mar 16, 2007 3.404 3.416 3.314 3.318 34,166,952 -0.05(-1.58%)
Mar 15, 2007 3.377 3.408 3.356 3.371 26,620,718 -0.02(-0.68%)
Mar 14, 2007 3.352 3.401 3.285 3.394 40,964,348 +0.04(+1.10%)
Mar 13, 2007 3.456 3.463 3.350 3.357 38,348,540 -0.10(-2.85%)
Mar 12, 2007 3.447 3.471 3.427 3.456 22,977,958 -0.02(-0.57%)
Mar 09, 2007 3.500 3.501 3.438 3.476 25,032,390 +0.04(+1.09%)
Mar 08, 2007 3.434 3.481 3.412 3.438 38,182,316 +0.06(+1.91%)
Mar 07, 2007 3.365 3.444 3.357 3.374 30,776,230 -0.01(-0.20%)
Mar 06, 2007 3.335 3.402 3.331 3.381 44,861,820 +0.13(+3.89%)
Mar 05, 2007 3.240 3.284 3.186 3.254 60,649,912 -0.08(-2.26%)
Mar 02, 2007 3.405 3.431 3.312 3.329 66,280,772 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.