Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.025 5.066 4.994 5.008 39,047,788 -0.08(-1.54%)
Feb 27, 2013 5.090 5.144 4.991 5.086 50,244,104 +0.01(+0.13%)
Feb 26, 2013 5.025 5.103 4.980 5.079 57,923,816 -0.01(-0.20%)
Feb 25, 2013 5.185 5.243 5.088 5.090 53,864,824 -0.12(-2.29%)
Feb 22, 2013 5.233 5.240 5.131 5.209 52,343,824 +0.02(+0.46%)
Feb 21, 2013 5.359 5.359 5.178 5.185 66,261,460 -0.19(-3.56%)
Feb 20, 2013 5.568 5.571 5.359 5.376 66,198,576 -0.18(-3.31%)
Feb 19, 2013 5.568 5.605 5.537 5.561 48,860,220 +0.11(+2.07%)
Feb 15, 2013 5.492 5.503 5.428 5.448 33,717,324 -0.05(-0.93%)
Feb 14, 2013 5.496 5.528 5.448 5.499 35,447,316 -0.01(-0.25%)
Feb 13, 2013 5.540 5.568 5.465 5.513 41,388,496 +0.03(+0.56%)
Feb 12, 2013 5.421 5.503 5.373 5.482 40,088,008 +0.09(+1.58%)
Feb 11, 2013 5.530 5.530 5.380 5.397 46,757,460 -0.13(-2.29%)
Feb 08, 2013 5.564 5.573 5.482 5.523 58,405,244 -0.03(-0.61%)
Feb 07, 2013 5.776 5.776 5.533 5.557 67,570,296 -0.08(-1.33%)
Feb 06, 2013 5.632 5.714 5.591 5.632 75,265,064 -0.52(-8.49%)
Feb 04, 2013 6.254 6.264 6.151 6.155 57,666,520 -0.22(-3.43%)
Feb 01, 2013 6.377 6.401 6.305 6.373 36,998,316 +0.13(+2.13%)
Jan 31, 2013 6.250 6.271 6.185 6.240 60,322,708 -0.10(-1.56%)
Jan 30, 2013 6.397 6.418 6.257 6.339 77,853,360 -0.31(-4.72%)
Jan 29, 2013 6.650 6.674 6.534 6.653 34,559,156 -0.01(-0.10%)
Jan 28, 2013 6.786 6.796 6.657 6.660 26,559,940 -0.10(-1.51%)
Jan 25, 2013 6.701 6.892 6.677 6.762 32,701,620 +0.06(+0.87%)
Jan 24, 2013 6.691 6.738 6.638 6.704 34,381,872 +0.08(+1.19%)
Jan 23, 2013 6.674 6.704 6.605 6.626 27,590,182 -0.04(-0.56%)
Jan 22, 2013 6.551 6.677 6.523 6.663 30,787,160 -0.00(-0.05%)
Jan 18, 2013 6.732 6.800 6.643 6.667 34,048,608 -0.03(-0.51%)
Jan 17, 2013 6.776 6.786 6.687 6.701 24,546,200 -0.04(-0.61%)
Jan 16, 2013 6.691 6.749 6.663 6.742 27,536,512 -0.03(-0.45%)
Jan 15, 2013 6.786 6.814 6.725 6.773 31,956,674 +0.05(+0.71%)
Jan 14, 2013 6.882 6.914 6.701 6.725 39,704,680 -0.06(-0.86%)
Jan 11, 2013 6.773 6.817 6.725 6.783 31,499,466 -0.05(-0.70%)
Jan 10, 2013 6.737 6.872 6.657 6.831 50,240,460 +0.12(+1.83%)
Jan 09, 2013 6.677 6.769 6.653 6.708 44,279,716 -0.00(-0.05%)
Jan 08, 2013 6.745 6.762 6.609 6.711 44,419,856 -0.18(-2.63%)
Jan 07, 2013 6.854 6.909 6.831 6.892 39,433,204 -0.06(-0.88%)
Jan 04, 2013 6.872 6.998 6.817 6.954 43,084,832 +0.14(+2.00%)
Jan 03, 2013 6.704 6.882 6.674 6.817 38,626,108 +0.13(+1.89%)
Jan 02, 2013 6.701 6.711 6.609 6.691 43,985,284 +0.04(+0.67%)
Dec 31, 2012 6.459 6.652 6.387 6.646 41,650,928 +0.14(+2.10%)
Dec 28, 2012 6.489 6.569 6.452 6.510 35,823,788 -0.06(-0.99%)
Dec 27, 2012 6.609 6.636 6.452 6.575 50,256,644 -0.13(-1.93%)
Dec 26, 2012 6.848 6.916 6.684 6.704 31,657,450 -0.05(-0.76%)
Dec 24, 2012 6.769 6.807 6.715 6.756 12,624,848 -0.06(-0.90%)
Dec 21, 2012 6.776 6.858 6.759 6.817 45,528,224 -0.21(-2.96%)
Dec 20, 2012 6.873 7.042 6.872 7.025 58,203,028 +0.14(+1.98%)
Dec 19, 2012 6.831 6.971 6.807 6.889 80,236,368 +0.22(+3.33%)
Dec 18, 2012 6.588 6.694 6.571 6.667 47,784,544 +0.03(+0.51%)
Dec 17, 2012 6.554 6.648 6.537 6.633 41,600,716 -0.03(-0.41%)
Dec 14, 2012 6.581 6.725 6.547 6.660 57,269,168 +0.23(+3.50%)
Dec 13, 2012 6.523 6.568 6.404 6.435 53,053,224 -0.15(-2.28%)
Dec 12, 2012 6.585 6.622 6.515 6.585 34,752,176 -0.02(-0.26%)
Dec 11, 2012 6.588 6.641 6.568 6.602 50,044,088 +0.08(+1.20%)
Dec 10, 2012 6.411 6.544 6.377 6.523 35,189,676 +0.12(+1.95%)
Dec 07, 2012 6.315 6.431 6.281 6.399 35,285,172 +0.12(+1.99%)
Dec 06, 2012 6.278 6.315 6.226 6.274 28,476,376 +0.00(+0.05%)
Dec 05, 2012 6.196 6.312 6.175 6.271 38,924,552 +0.12(+1.89%)
Dec 04, 2012 6.240 6.296 6.121 6.155 35,684,456 +0.02(+0.33%)
Nov 30, 2012 6.220 6.257 6.083 6.134 62,058,936 -0.17(-2.76%)
Nov 29, 2012 6.254 6.332 6.203 6.308 46,409,112 +0.03(+0.49%)
Nov 28, 2012 6.182 6.301 6.144 6.278 64,366,764 +0.09(+1.43%)
Nov 27, 2012 6.448 6.452 6.151 6.189 55,652,404 -0.17(-2.74%)
Nov 26, 2012 6.346 6.394 6.281 6.363 29,274,516 -0.05(-0.75%)
Nov 23, 2012 6.281 6.421 6.281 6.411 25,036,118 +0.13(+2.01%)
Nov 21, 2012 6.452 6.472 6.216 6.284 51,355,824 -0.20(-3.16%)
Nov 20, 2012 6.435 6.547 6.428 6.489 27,728,950 -0.03(-0.47%)
Nov 19, 2012 6.554 6.609 6.428 6.520 50,590,128 +0.03(+0.47%)
Nov 16, 2012 6.592 6.598 6.322 6.489 52,266,780 -0.10(-1.50%)
Nov 15, 2012 6.646 6.697 6.537 6.588 35,679,568 -0.09(-1.38%)
Nov 14, 2012 6.885 6.885 6.639 6.680 43,740,424 -0.18(-2.59%)
Nov 13, 2012 6.950 6.971 6.848 6.858 31,389,794 -0.11(-1.52%)
Nov 12, 2012 7.107 7.114 6.943 6.964 32,490,138 -0.14(-1.97%)
Nov 09, 2012 7.097 7.237 7.073 7.104 29,441,382 +0.02(+0.29%)
Nov 08, 2012 7.288 7.380 7.063 7.083 42,208,464 -0.22(-2.95%)
Nov 07, 2012 7.421 7.438 7.271 7.298 31,733,966 -0.20(-2.69%)
Nov 06, 2012 7.431 7.551 7.404 7.500 27,290,744 +0.09(+1.15%)
Nov 05, 2012 7.257 7.438 7.244 7.414 33,153,076 +0.09(+1.26%)
Nov 02, 2012 7.343 7.367 7.261 7.322 25,922,958 +0.02(+0.28%)
Nov 01, 2012 7.227 7.302 7.179 7.302 50,004,932 +0.06(+0.85%)
Oct 31, 2012 7.377 7.408 7.203 7.240 47,314,948 -0.41(-5.31%)
Oct 26, 2012 7.742 7.646 7.646 7.646 31,465,044 +0.07(+0.90%)
Oct 25, 2012 7.636 7.657 7.537 7.578 18,969,268 +0.10(+1.28%)
Oct 24, 2012 7.551 7.599 7.483 7.483 25,717,674 -0.02(-0.32%)
Oct 23, 2012 7.629 7.633 7.466 7.506 33,787,264 -0.28(-3.55%)
Oct 19, 2012 7.867 7.867 7.763 7.783 26,305,570 -0.07(-0.91%)
Oct 18, 2012 7.793 7.906 7.769 7.855 28,549,068 -0.03(-0.35%)
Oct 17, 2012 7.902 7.961 7.851 7.882 28,471,194 -0.02(-0.22%)
Oct 16, 2012 7.930 8.042 7.831 7.899 30,514,900 -0.00(-0.04%)
Oct 15, 2012 7.838 7.926 7.780 7.902 22,525,494 +0.15(+1.94%)
Oct 12, 2012 7.763 7.882 7.725 7.752 15,654,944 -0.04(-0.48%)
Oct 11, 2012 7.752 7.855 7.708 7.790 28,393,750 +0.12(+1.51%)
Oct 10, 2012 7.759 7.763 7.646 7.674 22,563,310 -0.06(-0.75%)
Oct 09, 2012 7.797 7.810 7.698 7.732 21,514,126 -0.08(-1.05%)
Oct 08, 2012 7.718 7.844 7.681 7.814 28,643,018 +0.04(+0.57%)
Oct 05, 2012 7.920 7.951 7.739 7.769 27,457,706 -0.10(-1.26%)
Oct 04, 2012 7.817 7.913 7.701 7.868 33,685,764 +0.07(+0.92%)
Oct 03, 2012 7.923 7.923 7.766 7.797 37,713,752 -0.11(-1.34%)
Oct 02, 2012 7.923 7.950 7.793 7.902 32,816,506 +0.02(+0.30%)
Oct 01, 2012 7.848 7.974 7.838 7.879 40,291,348 +0.05(+0.63%)
Sep 28, 2012 7.858 7.897 7.739 7.829 38,676,836 -0.12(-1.52%)
Sep 27, 2012 7.957 8.002 7.887 7.950 32,490,982 +0.06(+0.78%)
Sep 26, 2012 7.838 7.923 7.792 7.889 48,056,424 +0.03(+0.43%)
Sep 25, 2012 7.981 8.039 7.841 7.855 42,558,104 -0.09(-1.07%)
Sep 24, 2012 7.940 7.974 7.858 7.940 31,916,582 +0.01(+0.09%)
Sep 21, 2012 8.022 8.056 7.923 7.933 39,179,484 -0.06(-0.77%)
Sep 20, 2012 7.885 8.085 7.793 7.995 52,345,268 +0.07(+0.90%)
Sep 19, 2012 8.094 8.141 7.906 7.923 47,818,156 -0.23(-2.81%)
Sep 18, 2012 8.152 8.210 8.070 8.152 35,660,672 +0.01(+0.13%)
Sep 17, 2012 8.210 8.329 8.100 8.141 38,733,624 -0.11(-1.36%)
Sep 14, 2012 8.128 8.474 8.124 8.254 83,772,728 +0.22(+2.72%)
Sep 13, 2012 7.725 8.075 7.674 8.036 53,995,076 +0.37(+4.76%)
Sep 12, 2012 7.694 7.742 7.592 7.670 28,701,476 +0.05(+0.72%)
Sep 11, 2012 7.466 7.645 7.447 7.616 29,517,954 +0.19(+2.62%)
Sep 10, 2012 7.466 7.524 7.396 7.421 27,039,734 -0.13(-1.76%)
Sep 07, 2012 7.380 7.602 7.349 7.554 27,642,254 +0.24(+3.22%)
Sep 06, 2012 7.165 7.363 7.131 7.319 31,077,770 +0.21(+2.93%)
Sep 05, 2012 7.093 7.151 6.998 7.111 25,557,020 +0.05(+0.77%)
Sep 04, 2012 7.177 7.192 7.032 7.056 27,891,898 -0.16(-2.22%)
Aug 31, 2012 7.254 7.309 7.192 7.216 32,603,148 -0.01(-0.19%)
Aug 30, 2012 7.264 7.302 7.175 7.230 35,705,632 -0.06(-0.80%)
Aug 29, 2012 7.367 7.387 7.254 7.288 24,351,932 -0.11(-1.48%)
Aug 27, 2012 7.349 7.452 7.319 7.397 18,003,528 -0.02(-0.28%)
Aug 24, 2012 7.431 7.513 7.329 7.418 31,085,148 +0.00(+0.00%)
Aug 23, 2012 7.527 7.547 7.387 7.418 30,614,212 -0.13(-1.76%)
Aug 22, 2012 7.489 7.571 7.425 7.551 36,926,084 +0.08(+1.00%)
Aug 21, 2012 7.698 7.725 7.448 7.476 40,401,064 -0.16(-2.14%)
Aug 20, 2012 7.633 7.657 7.544 7.640 28,160,226 +0.03(+0.45%)
Aug 17, 2012 7.578 7.640 7.537 7.606 31,543,152 +0.02(+0.22%)
Aug 16, 2012 7.524 7.612 7.469 7.588 37,180,232 +0.17(+2.25%)
Aug 15, 2012 7.394 7.469 7.360 7.421 32,017,318 +0.02(+0.32%)
Aug 14, 2012 7.503 7.530 7.349 7.397 34,651,320 -0.07(-0.96%)
Aug 13, 2012 7.476 7.506 7.356 7.469 38,215,352 -0.03(-0.46%)
Aug 10, 2012 7.380 7.510 7.326 7.503 28,630,518 +0.06(+0.78%)
Aug 09, 2012 7.411 7.483 7.351 7.445 44,388,672 -0.02(-0.27%)
Aug 08, 2012 7.220 7.500 7.206 7.466 66,014,276 +0.34(+4.79%)
Aug 07, 2012 7.010 7.240 6.991 7.124 65,290,060 +0.15(+2.10%)
Aug 06, 2012 6.629 7.070 6.622 6.977 74,374,152 +0.04(+0.54%)
Aug 03, 2012 6.878 7.073 6.878 6.940 56,285,532 +0.21(+3.15%)
Aug 02, 2012 6.742 6.885 6.680 6.728 49,424,540 -0.10(-1.40%)
Aug 01, 2012 6.660 6.854 6.537 6.824 54,738,132 +0.12(+1.83%)
Jul 31, 2012 6.954 6.988 6.643 6.701 65,495,368 -0.28(-4.06%)
Jul 30, 2012 6.960 7.005 6.796 6.984 45,868,820 -0.00(-0.05%)
Jul 27, 2012 6.749 6.998 6.708 6.988 47,050,980 +0.31(+4.71%)
Jul 26, 2012 6.626 6.715 6.537 6.674 36,237,908 +0.18(+2.79%)
Jul 25, 2012 6.482 6.585 6.401 6.493 28,568,990 +0.06(+1.01%)
Jul 24, 2012 6.537 6.568 6.346 6.428 28,043,590 -0.07(-1.10%)
Jul 23, 2012 6.428 6.540 6.325 6.499 35,593,388 -0.18(-2.76%)
Jul 20, 2012 6.756 6.800 6.626 6.684 35,928,580 -0.18(-2.68%)
Jul 19, 2012 6.738 6.892 6.718 6.868 41,663,876 +0.18(+2.65%)
Jul 18, 2012 6.643 6.704 6.605 6.691 41,046,712 +0.01(+0.10%)
Jul 17, 2012 6.735 6.752 6.598 6.684 52,611,052 -0.02(-0.25%)
Jul 16, 2012 6.803 6.849 6.595 6.701 54,141,640 -0.06(-0.96%)
Jul 13, 2012 6.701 6.807 6.684 6.766 59,846,244 +0.37(+5.82%)
Jul 12, 2012 6.257 6.438 6.182 6.394 40,416,836 +0.01(+0.11%)
Jul 11, 2012 6.319 6.529 6.319 6.387 39,430,624 +0.01(+0.16%)
Jul 10, 2012 6.588 6.612 6.325 6.377 40,098,172 -0.14(-2.15%)
Jul 09, 2012 6.616 6.616 6.435 6.517 37,168,336 -0.14(-2.10%)
Jul 06, 2012 6.725 6.732 6.588 6.657 35,093,152 -0.15(-2.26%)
Jul 05, 2012 6.684 6.889 6.639 6.810 48,608,544 +0.10(+1.42%)
Jul 03, 2012 6.564 6.738 6.537 6.715 35,637,132 +0.20(+3.15%)
Jul 02, 2012 6.424 6.534 6.363 6.510 34,692,332 +0.10(+1.60%)
Jun 29, 2012 6.281 6.407 6.250 6.407 49,921,676 +0.38(+6.23%)
Jun 28, 2012 5.933 6.083 5.895 6.032 31,036,598 +0.01(+0.17%)
Jun 27, 2012 6.107 6.148 5.946 6.022 45,510,964 -0.09(-1.40%)
Jun 26, 2012 6.100 6.168 6.011 6.107 56,266,292 +0.02(+0.28%)
Jun 25, 2012 6.356 6.414 6.059 6.090 89,921,960 -0.60(-8.98%)
Jun 22, 2012 6.742 6.749 6.554 6.691 52,831,124 +0.01(+0.20%)
Jun 21, 2012 6.957 6.988 6.667 6.677 53,494,308 -0.31(-4.45%)
Jun 20, 2012 6.950 7.080 6.837 6.988 65,946,584 +0.07(+0.99%)
Jun 19, 2012 6.595 6.988 6.571 6.919 74,181,232 +0.43(+6.68%)
Jun 18, 2012 6.332 6.510 6.288 6.486 38,711,948 +0.17(+2.65%)
Jun 15, 2012 6.327 6.339 6.199 6.319 45,328,168 +0.05(+0.87%)
Jun 14, 2012 6.387 6.401 6.206 6.264 69,542,504 -0.16(-2.55%)
Jun 13, 2012 6.387 6.513 6.349 6.428 33,809,504 +0.05(+0.86%)
Jun 12, 2012 6.428 6.448 6.322 6.373 69,672,264 +0.01(+0.16%)
Jun 11, 2012 6.725 6.759 6.349 6.363 73,199,544 -0.30(-4.46%)
Jun 08, 2012 6.687 6.742 6.544 6.660 62,146,680 -0.20(-2.89%)
Jun 07, 2012 6.950 7.032 6.827 6.858 46,324,596 +0.06(+0.95%)
Jun 06, 2012 6.732 6.854 6.708 6.793 47,400,468 +0.11(+1.63%)
Jun 05, 2012 6.732 6.820 6.633 6.684 38,956,576 +0.07(+1.08%)
Jun 04, 2012 6.564 6.728 6.534 6.612 47,515,096 +0.07(+1.10%)
Jun 01, 2012 6.452 6.667 6.452 6.540 37,997,800 -0.14(-2.05%)
May 31, 2012 6.540 6.687 6.380 6.677 52,969,172 +0.15(+2.25%)
May 30, 2012 6.605 6.620 6.503 6.530 32,789,342 -0.22(-3.29%)
May 29, 2012 6.803 6.854 6.674 6.752 37,323,712 +0.13(+1.96%)
May 25, 2012 6.650 6.779 6.588 6.622 44,742,592 +0.05(+0.78%)
May 24, 2012 6.747 6.752 6.476 6.571 54,768,404 -0.14(-2.14%)
May 23, 2012 6.721 6.735 6.540 6.715 52,763,828 -0.07(-1.01%)
May 22, 2012 7.018 7.121 6.718 6.783 58,777,272 -0.27(-3.87%)
May 21, 2012 6.756 7.070 6.732 7.056 59,048,024 +0.36(+5.30%)
May 18, 2012 6.592 6.742 6.578 6.701 46,552,600 +0.13(+1.97%)
May 17, 2012 6.728 6.803 6.561 6.571 44,266,308 -0.23(-3.31%)
May 16, 2012 7.008 7.008 6.721 6.796 73,972,008 +0.19(+2.89%)
May 15, 2012 6.844 6.919 6.592 6.605 46,306,408 -0.23(-3.30%)
May 14, 2012 6.851 6.943 6.810 6.831 41,835,372 -0.24(-3.35%)
May 11, 2012 7.095 7.277 7.051 7.068 30,895,810 -0.18(-2.47%)
May 10, 2012 7.311 7.379 7.220 7.247 40,427,916 +0.02(+0.28%)
May 09, 2012 7.149 7.281 7.101 7.226 50,670,256 -0.11(-1.57%)
May 08, 2012 7.433 7.446 7.270 7.341 48,073,476 -0.24(-3.17%)
May 07, 2012 7.497 7.598 7.321 7.582 53,121,192 +0.09(+1.22%)
May 04, 2012 7.835 7.845 7.402 7.490 78,895,720 -0.39(-4.94%)
May 03, 2012 8.072 8.085 7.786 7.879 44,693,248 -0.19(-2.35%)
May 02, 2012 7.991 8.126 7.964 8.068 45,092,932 +0.02(+0.25%)
May 01, 2012 7.933 8.136 7.899 8.048 27,070,978 +0.09(+1.08%)
Apr 30, 2012 7.940 7.991 7.903 7.962 28,873,356 -0.04(-0.53%)
Apr 27, 2012 7.940 8.014 7.866 8.004 39,894,044 +0.01(+0.17%)
Apr 26, 2012 7.828 8.023 7.818 7.991 35,593,932 +0.08(+1.07%)
Apr 25, 2012 8.075 8.102 7.785 7.906 35,123,084 -0.05(-0.64%)
Apr 24, 2012 8.011 8.028 7.913 7.957 20,041,352 +0.01(+0.09%)
Apr 23, 2012 7.910 7.981 7.866 7.950 37,936,840 -0.16(-2.00%)
Apr 20, 2012 8.106 8.210 8.085 8.112 30,968,870 +0.05(+0.67%)
Apr 19, 2012 8.150 8.210 7.997 8.058 34,345,612 -0.16(-1.93%)
Apr 18, 2012 8.055 8.254 8.035 8.217 37,734,168 +0.02(+0.21%)
Apr 17, 2012 8.214 8.268 8.143 8.200 29,558,476 +0.00(+0.04%)
Apr 16, 2012 8.366 8.373 8.160 8.197 31,128,778 -0.09(-1.06%)
Apr 13, 2012 8.467 8.471 8.251 8.285 32,666,430 -0.21(-2.51%)
Apr 12, 2012 8.302 8.528 8.280 8.498 34,739,700 +0.24(+2.95%)
Apr 11, 2012 8.305 8.315 8.180 8.254 51,878,064 +0.04(+0.54%)
Apr 10, 2012 8.369 8.420 8.143 8.210 38,870,980 -0.21(-2.53%)
Apr 09, 2012 8.420 8.478 8.325 8.424 26,122,620 -0.13(-1.54%)
Apr 05, 2012 8.484 8.633 8.434 8.555 25,251,740 +0.05(+0.56%)
Apr 04, 2012 8.532 8.643 8.481 8.508 35,761,948 -0.27(-3.08%)
Apr 03, 2012 8.954 8.988 8.694 8.779 35,946,600 -0.22(-2.44%)
Apr 02, 2012 8.894 9.086 8.867 8.998 32,792,132 +0.02(+0.19%)
Mar 30, 2012 8.924 9.009 8.873 8.981 27,272,066 +0.05(+0.57%)
Mar 29, 2012 8.779 8.954 8.775 8.931 33,901,936 -0.03(-0.38%)
Mar 28, 2012 9.083 9.083 8.809 8.965 45,117,764 -0.19(-2.07%)
Mar 27, 2012 9.266 9.282 9.120 9.154 30,016,930 -0.14(-1.46%)
Mar 26, 2012 9.232 9.326 9.188 9.289 30,793,864 +0.17(+1.89%)
Mar 23, 2012 9.063 9.178 9.029 9.117 34,217,816 +0.10(+1.09%)
Mar 22, 2012 9.117 9.117 8.951 9.019 43,939,788 -0.19(-2.02%)
Mar 21, 2012 9.255 9.272 9.120 9.205 30,049,154 -0.04(-0.48%)
Mar 20, 2012 9.205 9.269 9.147 9.249 36,313,728 -0.13(-1.40%)
Mar 19, 2012 9.323 9.495 9.296 9.380 31,368,326 +0.02(+0.18%)
Mar 16, 2012 9.225 9.410 9.218 9.363 37,184,104 -0.04(-0.47%)
Mar 15, 2012 9.633 9.663 9.336 9.407 47,236,376 -0.14(-1.45%)
Mar 14, 2012 9.629 9.720 9.521 9.545 55,470,260 -0.01(-0.14%)
Mar 13, 2012 9.242 9.558 9.191 9.558 42,379,880 +0.33(+3.61%)
Mar 12, 2012 9.269 9.309 9.128 9.225 40,752,848 -0.18(-1.90%)
Mar 09, 2012 9.515 9.562 9.373 9.404 35,396,552 -0.20(-2.07%)
Mar 08, 2012 9.656 9.697 9.525 9.602 31,985,758 +0.07(+0.78%)
Mar 07, 2012 9.498 9.572 9.420 9.528 34,596,088 -0.01(-0.07%)
Mar 06, 2012 9.656 9.659 9.393 9.535 51,709,708 -0.44(-4.39%)
Mar 05, 2012 10.27 10.28 9.949 9.973 39,904,344 -0.30(-2.95%)
Mar 02, 2012 10.23 10.32 10.16 10.28 28,279,682 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.