Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.80 -0.09 (-0.57%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.123 5.130 4.995 4.998 62,340,516 -0.06(-1.20%)
Feb 27, 2018 5.162 5.191 5.052 5.059 58,433,036 -0.06(-1.25%)
Feb 26, 2018 5.077 5.134 5.022 5.123 68,488,056 +0.16(+3.23%)
Feb 23, 2018 4.892 4.997 4.849 4.963 59,357,080 +0.15(+3.03%)
Feb 22, 2018 4.817 43,323,748 +0.13(+2.81%)
Feb 21, 2018 4.785 4.835 4.682 4.685 48,980,776 -0.05(-0.98%)
Feb 20, 2018 4.618 4.799 4.610 4.731 53,539,504 +0.19(+4.24%)
Feb 16, 2018 4.539 4.539 4.539 0 -0.02(-0.55%)
Feb 15, 2018 4.550 4.580 4.511 4.564 35,934,252 +0.05(+1.10%)
Feb 14, 2018 4.390 4.550 4.343 4.514 69,207,768 +0.07(+1.68%)
Feb 13, 2018 4.407 4.461 4.386 4.440 30,816,968 +0.00(+0.08%)
Feb 12, 2018 4.464 4.529 4.390 4.436 34,057,104 +0.04(+0.97%)
Feb 09, 2018 4.443 4.486 4.226 4.393 80,795,096 +0.05(+1.06%)
Feb 08, 2018 4.614 4.635 4.340 4.347 67,128,592 -0.20(-4.31%)
Feb 07, 2018 4.753 4.756 4.532 4.543 76,427,040 -0.20(-4.28%)
Feb 06, 2018 4.479 4.756 4.472 4.746 84,326,928 +0.21(+4.55%)
Feb 05, 2018 4.682 4.737 4.454 4.539 87,266,952 -0.20(-4.28%)
Feb 02, 2018 4.888 4.888 4.740 4.742 49,415,272 -0.22(-4.52%)
Feb 01, 2018 4.877 4.981 4.831 4.966 52,572,316 +0.21(+4.42%)
Jan 31, 2018 4.863 4.885 4.739 4.756 53,513,932 +0.02(+0.45%)
Jan 30, 2018 4.813 4.813 4.664 4.735 84,688,480 -0.12(-2.42%)
Jan 29, 2018 4.877 4.945 4.813 4.853 64,037,848 -0.07(-1.45%)
Jan 26, 2018 4.685 4.938 4.653 4.924 115,465,736 +0.20(+4.30%)
Jan 25, 2018 4.714 4.856 4.657 4.721 99,103,472 +0.06(+1.30%)
Jan 24, 2018 4.486 4.726 4.440 4.660 177,226,560 +0.37(+8.63%)
Jan 23, 2018 4.262 4.301 4.223 4.290 71,480,000 -0.07(-1.63%)
Jan 22, 2018 4.290 4.368 4.290 4.361 34,385,340 +0.03(+0.74%)
Jan 19, 2018 4.297 4.336 4.276 4.329 44,133,256 +0.01(+0.25%)
Jan 18, 2018 4.340 4.354 4.254 4.318 89,711,696 +0.00(+0.08%)
Jan 17, 2018 4.208 4.315 4.187 4.315 67,275,584 +0.15(+3.59%)
Jan 16, 2018 4.148 4.167 4.124 4.165 76,995,088 +0.08(+2.01%)
Jan 12, 2018 4.084 4.084 4.084 0 +0.03(+0.79%)
Jan 11, 2018 3.952 4.051 3.934 4.051 78,994,040 +0.12(+2.99%)
Jan 10, 2018 3.966 3.977 3.913 3.934 40,267,828 -0.03(-0.81%)
Jan 09, 2018 3.987 4.016 3.966 3.966 41,087,372 -0.03(-0.71%)
Jan 08, 2018 3.938 3.995 3.925 3.995 37,907,588 +0.05(+1.26%)
Jan 05, 2018 3.913 3.946 3.877 3.945 34,352,644 +0.03(+0.73%)
Jan 04, 2018 3.916 3.959 3.893 3.916 64,442,160 +0.01(+0.27%)
Jan 03, 2018 3.845 3.916 3.784 3.906 60,393,368 +0.10(+2.52%)
Jan 02, 2018 3.724 3.808 3.713 3.809 39,389,480 +0.15(+3.98%)
Dec 29, 2017 3.663 3.663 3.663 0 +0.02(+0.68%)
Dec 28, 2017 3.642 3.653 3.624 3.639 19,592,702 +0.04(+1.19%)
Dec 27, 2017 3.639 3.667 3.585 3.596 27,585,234 -0.02(-0.59%)
Dec 26, 2017 3.585 3.621 3.558 3.617 23,547,352 +0.06(+1.70%)
Dec 22, 2017 3.596 3.603 3.550 3.557 25,947,742 -0.05(-1.28%)
Dec 21, 2017 3.489 3.606 3.478 3.603 52,351,936 +0.13(+3.79%)
Dec 20, 2017 3.443 3.478 3.412 3.471 32,173,566 +0.05(+1.35%)
Dec 19, 2017 3.404 3.436 3.393 3.425 23,304,254 +0.00(+0.10%)
Dec 18, 2017 3.428 3.485 3.409 3.421 39,159,184 +0.06(+1.91%)
Dec 15, 2017 3.432 3.432 3.350 3.357 49,918,024 -0.02(-0.53%)
Dec 14, 2017 3.379 3.444 3.368 3.375 41,920,756 -0.05(-1.56%)
Dec 13, 2017 3.535 3.557 3.404 3.428 52,359,832 -0.11(-3.12%)
Dec 12, 2017 3.411 3.550 3.400 3.539 64,137,628 +0.07(+2.05%)
Dec 11, 2017 3.464 3.493 3.453 3.468 31,215,538 +0.01(+0.41%)
Dec 08, 2017 3.517 3.521 3.443 3.453 50,545,204 +0.02(+0.52%)
Dec 07, 2017 3.389 3.489 3.389 3.436 49,631,224 -0.10(-2.82%)
Dec 06, 2017 3.525 3.574 3.466 3.535 50,516,972 +0.03(+0.81%)
Dec 05, 2017 3.585 3.606 3.486 3.507 38,307,804 -0.03(-0.91%)
Dec 04, 2017 3.517 3.610 3.517 3.539 41,304,072 +0.03(+0.81%)
Dec 01, 2017 3.521 3.574 3.507 3.510 43,122,504 +0.05(+1.44%)
Nov 30, 2017 3.482 3.514 3.400 3.460 59,516,292 -0.03(-0.92%)
Nov 29, 2017 3.571 3.578 3.491 3.493 53,935,692 -0.12(-3.44%)
Nov 28, 2017 3.610 3.667 3.598 3.617 29,434,882 +0.01(+0.40%)
Nov 27, 2017 3.624 3.639 3.587 3.603 30,095,390 -0.07(-1.94%)
Nov 24, 2017 3.681 3.695 3.660 3.674 14,805,879 +0.02(+0.58%)
Nov 22, 2017 3.603 3.681 3.596 3.653 31,588,294 +0.08(+2.29%)
Nov 21, 2017 3.653 3.688 3.564 3.571 56,994,760 -0.05(-1.38%)
Nov 20, 2017 3.574 3.639 3.564 3.621 19,896,602 +0.01(+0.30%)
Nov 17, 2017 3.578 3.640 3.542 3.610 34,534,924 +0.06(+1.71%)
Nov 16, 2017 3.560 3.596 3.496 3.550 62,266,504 +0.05(+1.42%)
Nov 15, 2017 3.389 3.532 3.350 3.500 46,299,872 +0.05(+1.55%)
Nov 14, 2017 3.695 3.710 3.439 3.446 103,534,264 -0.33(-8.85%)
Nov 13, 2017 3.763 3.831 3.742 3.781 34,772,156 -0.03(-0.84%)
Nov 10, 2017 3.820 3.856 3.774 3.813 29,982,474 -0.05(-1.20%)
Nov 09, 2017 3.845 3.898 3.831 3.859 33,399,154 -0.02(-0.64%)
Nov 08, 2017 3.838 3.888 3.790 3.884 50,077,496 +0.11(+2.83%)
Nov 07, 2017 3.934 3.952 3.752 3.777 79,718,440 -0.20(-5.01%)
Nov 06, 2017 3.841 3.980 3.838 3.977 53,035,496 +0.17(+4.49%)
Nov 03, 2017 3.838 3.845 3.735 3.806 54,197,864 -0.04(-1.02%)
Nov 02, 2017 3.824 3.852 3.783 3.845 33,879,052 -0.01(-0.28%)
Nov 01, 2017 3.834 3.881 3.831 3.856 52,452,728 +0.06(+1.69%)
Oct 31, 2017 3.774 3.825 3.763 3.792 38,303,276 +0.02(+0.47%)
Oct 30, 2017 3.781 3.852 3.763 3.774 58,397,344 -0.05(-1.21%)
Oct 27, 2017 3.713 3.834 3.695 3.820 51,153,528 +0.12(+3.27%)
Oct 26, 2017 3.735 3.761 3.685 3.699 32,539,382 -0.04(-1.14%)
Oct 25, 2017 3.731 3.742 3.660 3.742 32,917,168 +0.05(+1.25%)
Oct 24, 2017 3.646 3.699 3.614 3.695 28,647,418 +0.06(+1.66%)
Oct 23, 2017 3.695 3.628 3.635 31,102,340 -0.05(-1.35%)
Oct 20, 2017 3.710 3.735 3.681 3.685 25,791,686 -0.01(-0.38%)
Oct 19, 2017 3.667 3.706 3.660 3.699 34,843,572 -0.02(-0.57%)
Oct 18, 2017 3.742 3.749 3.703 3.720 29,542,888 -0.01(-0.38%)
Oct 17, 2017 3.728 3.742 3.687 3.735 34,118,936 +0.00(+0.10%)
Oct 16, 2017 3.774 3.784 3.710 3.731 27,717,330 -0.00(-0.10%)
Oct 13, 2017 3.756 3.798 3.724 3.735 42,259,804 +0.03(+0.87%)
Oct 12, 2017 3.703 3.719 3.676 3.703 26,983,826 -0.03(-0.86%)
Oct 11, 2017 3.752 3.760 3.711 3.735 25,034,542 +0.01(+0.19%)
Oct 10, 2017 3.745 3.760 3.710 3.728 31,866,646 +0.06(+1.75%)
Oct 09, 2017 3.671 3.676 3.626 3.663 26,241,660 -0.01(-0.29%)
Oct 06, 2017 3.663 3.692 3.644 3.674 34,089,972 -0.06(-1.71%)
Oct 05, 2017 3.774 3.820 3.738 3.738 43,260,984 +0.04(+0.96%)
Oct 04, 2017 3.738 3.770 3.688 3.703 44,523,112 -0.04(-1.14%)
Oct 03, 2017 3.631 3.763 3.621 3.745 70,511,064 +0.16(+4.47%)
Oct 02, 2017 3.528 3.585 3.512 3.585 28,865,256 +0.01(+0.30%)
Sep 29, 2017 3.614 3.621 3.560 3.574 29,893,092 +0.01(+0.20%)
Sep 28, 2017 3.560 3.599 3.523 3.567 48,291,060 +0.01(+0.20%)
Sep 27, 2017 3.624 3.635 3.512 3.560 51,293,472 -0.08(-2.15%)
Sep 26, 2017 3.671 3.706 3.624 3.639 55,453,888 -0.04(-1.16%)
Sep 25, 2017 3.706 3.717 3.656 3.681 37,361,380 +0.00(+0.00%)
Sep 22, 2017 3.660 3.713 3.631 3.681 37,292,476 +0.02(+0.58%)
Sep 21, 2017 3.706 3.731 3.637 3.660 45,789,432 -0.05(-1.34%)
Sep 20, 2017 3.596 3.720 3.560 3.710 76,604,552 +0.14(+3.99%)
Sep 19, 2017 3.582 3.603 3.539 3.567 24,943,164 -0.01(-0.40%)
Sep 18, 2017 3.574 3.617 3.551 3.582 36,007,384 -0.01(-0.20%)
Sep 15, 2017 3.550 3.612 3.543 3.589 36,343,248 +0.00(+0.00%)
Sep 14, 2017 3.582 3.628 3.551 3.589 34,686,492 +0.03(+0.80%)
Sep 13, 2017 3.514 3.582 3.503 3.560 38,672,276 +0.04(+1.11%)
Sep 12, 2017 3.532 3.589 3.510 3.521 38,746,220 -0.03(-0.90%)
Sep 11, 2017 3.539 3.585 3.521 3.553 45,575,856 +0.06(+1.84%)
Sep 08, 2017 3.582 3.582 3.471 3.489 48,498,260 -0.11(-3.16%)
Sep 07, 2017 3.560 3.614 3.557 3.603 50,156,720 +0.04(+1.10%)
Sep 06, 2017 3.446 3.571 3.439 3.564 87,453,616 +0.17(+4.93%)
Sep 05, 2017 3.428 3.439 3.347 3.396 69,179,600 +0.09(+2.69%)
Sep 01, 2017 3.247 3.343 3.233 3.307 62,718,724 +0.11(+3.45%)
Aug 31, 2017 3.151 3.215 3.144 3.197 44,487,128 +0.07(+2.16%)
Aug 30, 2017 3.208 3.218 3.122 3.129 45,720,828 -0.09(-2.87%)
Aug 29, 2017 3.190 3.229 3.186 3.222 27,487,344 -0.01(-0.33%)
Aug 28, 2017 3.279 3.282 3.215 3.233 35,507,988 -0.03(-0.98%)
Aug 25, 2017 3.265 3.300 3.258 3.265 31,168,800 +0.01(+0.44%)
Aug 24, 2017 3.258 3.275 3.222 3.250 28,409,954 +0.00(+0.00%)
Aug 23, 2017 3.204 3.265 3.169 3.250 44,095,184 +0.05(+1.67%)
Aug 22, 2017 3.190 3.231 3.183 3.197 56,667,012 +0.10(+3.22%)
Aug 21, 2017 3.169 3.176 3.087 3.097 39,953,204 -0.07(-2.14%)
Aug 18, 2017 3.090 3.182 3.051 3.165 60,556,528 +0.12(+4.10%)
Aug 17, 2017 3.051 3.106 3.037 3.040 31,892,956 -0.04(-1.27%)
Aug 16, 2017 3.087 3.112 3.062 3.080 44,407,520 +0.02(+0.70%)
Aug 15, 2017 3.030 3.065 3.008 3.058 30,716,068 +0.04(+1.42%)
Aug 14, 2017 3.015 3.076 3.005 3.015 35,975,040 -0.00(-0.12%)
Aug 11, 2017 3.008 3.056 2.994 3.019 39,036,080 -0.05(-1.62%)
Aug 10, 2017 3.165 3.172 3.040 3.069 51,650,172 -0.08(-2.60%)
Aug 09, 2017 3.144 3.169 3.115 3.151 29,213,310 -0.02(-0.56%)
Aug 08, 2017 3.179 3.222 3.163 3.169 37,169,168 -0.01(-0.45%)
Aug 07, 2017 3.154 3.197 3.144 3.183 31,852,710 +0.03(+0.90%)
Aug 04, 2017 3.161 3.181 3.122 3.154 28,435,752 -0.00(-0.11%)
Aug 03, 2017 3.218 3.218 3.144 3.158 39,627,736 -0.05(-1.55%)
Aug 02, 2017 3.104 3.240 3.096 3.208 57,445,304 +0.10(+3.09%)
Aug 01, 2017 3.129 3.144 3.090 3.112 30,275,570 -0.02(-0.79%)
Jul 31, 2017 3.115 3.154 3.080 3.137 49,755,864 +0.05(+1.50%)
Jul 28, 2017 3.087 3.115 3.064 3.090 32,737,560 -0.00(-0.12%)
Jul 27, 2017 3.092 3.097 3.051 3.094 38,135,812 +0.02(+0.70%)
Jul 26, 2017 3.090 3.108 3.055 3.072 33,745,544 -0.02(-0.69%)
Jul 25, 2017 3.101 3.129 3.076 3.094 40,096,812 +0.05(+1.64%)
Jul 24, 2017 3.033 3.069 3.019 3.044 28,204,906 +0.02(+0.83%)
Jul 21, 2017 3.083 3.097 3.008 3.019 42,414,928 -0.07(-2.42%)
Jul 20, 2017 3.151 3.154 3.074 3.094 42,833,112 -0.02(-0.57%)
Jul 19, 2017 3.083 3.126 3.062 3.112 41,556,280 +0.06(+1.86%)
Jul 18, 2017 3.033 3.062 3.008 3.055 38,967,644 +0.04(+1.42%)
Jul 17, 2017 3.044 3.047 2.998 3.012 38,597,540 -0.03(-0.94%)
Jul 14, 2017 3.039 3.051 3.012 3.040 45,255,040 +0.03(+1.07%)
Jul 13, 2017 3.023 3.037 2.980 3.008 44,399,240 +0.00(+0.12%)
Jul 12, 2017 2.959 3.023 2.909 3.005 93,012,184 +0.14(+4.98%)
Jul 11, 2017 2.770 2.896 2.763 2.862 61,963,200 +0.09(+3.08%)
Jul 10, 2017 2.748 2.788 2.748 2.777 36,369,212 +0.02(+0.78%)
Jul 07, 2017 2.795 2.798 2.720 2.756 52,085,672 -0.04(-1.40%)
Jul 06, 2017 2.845 2.855 2.763 2.795 50,673,832 -0.04(-1.26%)
Jul 05, 2017 2.869 2.873 2.795 2.830 48,420,772 -0.03(-1.12%)
Jul 03, 2017 2.848 2.898 2.846 2.862 28,957,992 +0.02(+0.63%)
Jun 30, 2017 2.827 2.869 2.800 2.845 39,791,388 +0.04(+1.52%)
Jun 29, 2017 2.820 2.848 2.780 2.802 31,713,448 +0.00(+0.00%)
Jun 28, 2017 2.816 2.830 2.745 2.802 43,763,164 +0.01(+0.51%)
Jun 27, 2017 2.813 2.875 2.775 2.788 57,820,920 -0.04(-1.26%)
Jun 26, 2017 2.809 2.846 2.793 2.823 39,508,300 +0.06(+2.32%)
Jun 23, 2017 2.766 2.805 2.738 2.759 27,834,890 -0.02(-0.64%)
Jun 22, 2017 2.763 2.802 2.748 2.777 42,718,096 +0.04(+1.30%)
Jun 21, 2017 2.802 2.848 2.709 2.741 64,030,800 -0.06(-2.04%)
Jun 20, 2017 2.845 2.852 2.752 2.798 73,980,440 -0.09(-3.20%)
Jun 19, 2017 2.873 2.932 2.869 2.891 36,560,764 +0.01(+0.50%)
Jun 16, 2017 2.898 2.908 2.855 2.877 45,345,148 -0.02(-0.86%)
Jun 15, 2017 2.923 2.941 2.880 2.902 40,143,560 -0.05(-1.69%)
Jun 14, 2017 3.012 3.040 2.930 2.951 54,074,264 -0.05(-1.54%)
Jun 13, 2017 2.969 3.005 2.926 2.998 36,003,468 +0.02(+0.72%)
Jun 12, 2017 2.998 3.026 2.937 2.976 46,254,580 -0.02(-0.59%)
Jun 09, 2017 3.012 3.044 2.983 2.994 43,626,812 +0.00(+0.00%)
Jun 08, 2017 2.976 3.015 2.955 2.994 61,300,008 -0.00(-0.12%)
Jun 07, 2017 3.058 3.090 2.976 2.998 70,788,928 -0.05(-1.75%)
Jun 06, 2017 3.044 3.062 2.991 3.051 43,040,224 +0.02(+0.71%)
Jun 05, 2017 2.983 3.040 2.973 3.030 26,518,818 +0.01(+0.35%)
Jun 02, 2017 3.005 3.023 2.962 3.019 34,654,300 +0.02(+0.59%)
Jun 01, 2017 3.069 3.088 2.989 3.001 32,410,944 -0.02(-0.59%)
May 31, 2017 3.087 3.119 3.005 3.019 64,785,092 -0.08(-2.53%)
May 30, 2017 3.151 3.168 3.094 3.097 59,217,728 -0.09(-2.79%)
May 26, 2017 3.112 3.215 3.104 3.186 64,169,020 +0.02(+0.67%)
May 25, 2017 3.229 3.293 3.135 3.165 85,787,880 -0.07(-2.09%)
May 24, 2017 3.186 3.275 3.161 3.233 72,645,624 +0.09(+2.83%)
May 23, 2017 3.119 3.172 3.112 3.144 61,994,800 +0.04(+1.38%)
May 22, 2017 3.104 3.154 3.030 3.101 118,600,456 -0.09(-2.79%)
May 19, 2017 3.213 3.222 3.151 3.190 110,577,296 +0.15(+4.80%)
May 18, 2017 3.015 3.204 2.987 3.044 432,521,504 -0.62(-16.91%)
May 17, 2017 3.685 3.741 3.653 3.663 50,285,240 -0.06(-1.53%)
May 16, 2017 3.724 3.745 3.671 3.720 45,692,832 +0.01(+0.38%)
May 15, 2017 3.738 3.763 3.699 3.706 78,446,144 +0.06(+1.66%)
May 12, 2017 3.590 3.685 3.574 3.646 83,165,152 +0.19(+5.57%)
May 11, 2017 3.493 3.507 3.437 3.453 67,103,088 -0.00(-0.10%)
May 10, 2017 3.411 3.499 3.396 3.457 72,725,744 +0.12(+3.74%)
May 09, 2017 3.290 3.343 3.261 3.332 70,759,056 +0.05(+1.41%)
May 08, 2017 3.315 3.368 3.259 3.286 76,115,536 -0.03(-0.97%)
May 05, 2017 3.172 3.322 3.159 3.318 80,970,376 +0.17(+5.31%)
May 04, 2017 3.154 3.208 3.124 3.151 117,416,968 -0.11(-3.49%)
May 03, 2017 3.233 3.297 3.218 3.265 67,103,892 +0.03(+0.99%)
May 02, 2017 3.243 3.299 3.208 3.233 79,903,048 +0.02(+0.67%)
May 01, 2017 3.208 3.247 3.190 3.211 36,954,556 +0.00(+0.11%)
Apr 28, 2017 3.161 3.266 3.158 3.208 67,701,544 +0.05(+1.58%)
Apr 27, 2017 3.229 3.229 3.119 3.158 67,864,920 -0.09(-2.63%)
Apr 26, 2017 3.229 3.339 3.226 3.243 58,296,596 -0.06(-1.73%)
Apr 25, 2017 3.197 3.311 3.183 3.300 48,419,792 +0.02(+0.65%)
Apr 24, 2017 3.275 3.309 3.233 3.279 56,560,580 +0.07(+2.22%)
Apr 21, 2017 3.197 3.222 3.174 3.208 69,115,160 +0.00(+0.11%)
Apr 20, 2017 3.211 3.254 3.172 3.204 69,635,648 +0.03(+1.01%)
Apr 19, 2017 3.315 3.332 3.158 3.172 84,249,160 -0.12(-3.78%)
Apr 18, 2017 3.332 3.382 3.277 3.297 47,804,576 -0.06(-1.91%)
Apr 17, 2017 3.307 3.361 3.272 3.361 68,061,112 +0.06(+1.94%)
Apr 13, 2017 3.443 3.453 3.290 3.297 71,787,920 -0.14(-4.14%)
Apr 12, 2017 3.471 3.475 3.416 3.439 59,149,440 -0.02(-0.72%)
Apr 11, 2017 3.525 3.525 3.407 3.464 66,578,592 -0.06(-1.62%)
Apr 10, 2017 3.500 3.550 3.471 3.521 56,527,076 +0.05(+1.33%)
Apr 07, 2017 3.489 3.531 3.457 3.475 68,479,040 +0.03(+0.93%)
Apr 06, 2017 3.478 3.542 3.407 3.443 63,292,120 -0.04(-1.23%)
Apr 05, 2017 3.582 3.621 3.469 3.485 64,026,016 -0.06(-1.61%)
Apr 04, 2017 3.464 3.546 3.436 3.542 51,355,056 +0.07(+2.05%)
Apr 03, 2017 3.493 3.507 3.439 3.471 52,306,824 +0.02(+0.62%)
Mar 31, 2017 3.382 3.478 3.361 3.450 61,976,284 +0.04(+1.15%)
Mar 30, 2017 3.439 3.471 3.404 3.411 51,689,384 -0.03(-0.83%)
Mar 29, 2017 3.329 3.457 3.329 3.439 58,553,120 +0.12(+3.76%)
Mar 28, 2017 3.286 3.329 3.261 3.315 58,124,328 +0.05(+1.64%)
Mar 27, 2017 3.126 3.264 3.104 3.261 59,162,044 +0.04(+1.10%)
Mar 24, 2017 3.243 3.265 3.201 3.226 71,240,152 +0.00(+0.11%)
Mar 23, 2017 3.201 3.279 3.197 3.222 88,701,584 -0.02(-0.66%)
Mar 22, 2017 3.186 3.272 3.147 3.243 102,627,432 +0.11(+3.41%)
Mar 21, 2017 3.242 3.261 3.097 3.137 97,397,504 -0.13(-3.93%)
Mar 20, 2017 3.140 3.282 3.137 3.265 67,757,640 +0.09(+2.92%)
Mar 17, 2017 3.290 3.318 3.142 3.172 100,805,624 -0.10(-3.05%)
Mar 16, 2017 3.364 3.368 3.254 3.272 66,244,020 -0.06(-1.92%)
Mar 15, 2017 3.258 3.361 3.197 3.336 80,829,488 +0.12(+3.65%)
Mar 14, 2017 3.261 3.261 3.158 3.218 101,778,400 -0.14(-4.14%)
Mar 13, 2017 3.332 3.361 3.300 3.357 39,463,928 +0.02(+0.53%)
Mar 10, 2017 3.368 3.368 3.291 3.339 56,765,972 +0.04(+1.30%)
Mar 09, 2017 3.318 3.329 3.226 3.297 84,826,232 -0.04(-1.07%)
Mar 08, 2017 3.542 3.553 3.329 3.332 82,311,552 -0.27(-7.51%)
Mar 07, 2017 3.656 3.656 3.596 3.603 25,899,644 +0.00(+0.00%)
Mar 06, 2017 3.653 3.653 3.571 3.603 26,737,106 -0.03(-0.88%)
Mar 03, 2017 3.585 3.646 3.564 3.635 35,153,932 +0.09(+2.41%)
Mar 02, 2017 3.695 3.724 3.546 3.550 64,416,728 -0.22(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.