Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.14 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.625 9.699 9.294 9.313 656,844 -0.51(-5.22%)
Feb 27, 2020 9.930 9.960 9.774 9.826 481,362 -0.19(-1.88%)
Feb 26, 2020 9.956 10.03 9.956 10.01 112,128 +0.06(+0.65%)
Feb 25, 2020 10.15 10.17 9.910 9.949 271,807 -0.21(-2.11%)
Feb 24, 2020 10.20 10.26 10.13 10.16 127,977 -0.15(-1.45%)
Feb 21, 2020 10.36 10.39 10.31 10.31 340,825 -0.05(-0.44%)
Feb 20, 2020 10.36 10.38 10.35 10.36 146,428 -0.01(-0.06%)
Feb 19, 2020 10.32 10.36 10.32 10.36 80,671 +0.06(+0.57%)
Feb 18, 2020 10.26 10.31 10.26 10.31 162,977 +0.05(+0.44%)
Feb 14, 2020 10.25 10.27 10.25 10.26 78,118 -0.01(-0.06%)
Feb 13, 2020 10.23 10.29 10.23 10.27 314,749 +0.01(+0.06%)
Feb 12, 2020 10.25 10.27 10.22 10.26 220,996 +0.04(+0.38%)
Feb 11, 2020 10.22 10.24 10.22 10.22 201,914 +0.00(+0.00%)
Feb 10, 2020 10.18 10.23 10.18 10.22 166,759 +0.03(+0.32%)
Feb 07, 2020 10.18 10.20 10.16 10.19 207,546 +0.01(+0.06%)
Feb 06, 2020 10.19 10.21 10.16 10.18 112,346 -0.01(-0.06%)
Feb 05, 2020 10.15 10.20 10.14 10.19 152,300 +0.05(+0.45%)
Feb 04, 2020 10.13 10.15 10.13 10.14 109,389 +0.03(+0.32%)
Feb 03, 2020 10.12 10.16 10.06 10.11 201,058 +0.03(+0.26%)
Jan 31, 2020 10.13 10.16 10.08 10.09 152,222 -0.08(-0.76%)
Jan 30, 2020 10.11 10.18 10.11 10.16 260,305 -0.01(-0.13%)
Jan 29, 2020 10.20 10.20 10.18 10.18 203,921 +0.00(+0.00%)
Jan 28, 2020 10.03 10.18 9.918 10.18 256,704 +0.12(+1.22%)
Jan 27, 2020 10.16 10.17 10.01 10.05 313,093 -0.16(-1.58%)
Jan 24, 2020 10.27 10.27 10.21 10.21 293,273 -0.05(-0.44%)
Jan 23, 2020 10.27 10.28 10.25 10.26 227,077 -0.03(-0.31%)
Jan 22, 2020 10.27 10.29 10.27 10.29 280,014 +0.02(+0.19%)
Jan 21, 2020 10.26 10.28 10.25 10.27 234,004 +0.02(+0.19%)
Jan 17, 2020 10.25 10.27 10.25 10.25 120,878 -0.02(-0.19%)
Jan 16, 2020 10.25 10.28 10.23 10.27 149,715 +0.01(+0.13%)
Jan 15, 2020 10.21 10.27 10.20 10.26 211,959 +0.06(+0.57%)
Jan 14, 2020 10.15 10.23 10.15 10.20 292,398 +0.04(+0.38%)
Jan 13, 2020 10.12 10.16 10.12 10.16 148,487 +0.02(+0.19%)
Jan 10, 2020 10.13 10.14 10.11 10.14 53,534 +0.00(+0.00%)
Jan 09, 2020 10.17 10.17 10.11 10.14 151,090 -0.02(-0.19%)
Jan 08, 2020 10.17 10.18 10.16 10.16 85,274 +0.01(+0.06%)
Jan 07, 2020 10.13 10.18 10.13 10.16 160,599 +0.04(+0.38%)
Jan 06, 2020 10.12 10.17 10.12 10.12 584,045 -0.03(-0.32%)
Jan 03, 2020 10.06 10.15 10.06 10.15 542,788 +0.06(+0.64%)
Jan 02, 2020 10.12 10.15 10.09 10.09 567,378 +0.01(+0.06%)
Dec 31, 2019 9.996 10.10 9.983 10.08 582,390 +0.06(+0.64%)
Dec 30, 2019 9.990 10.04 9.983 10.02 319,067 +0.01(+0.13%)
Dec 27, 2019 9.996 10.00 9.951 10.00 228,924 -0.03(-0.26%)
Dec 26, 2019 10.02 10.03 9.970 10.03 86,200 +0.01(+0.13%)
Dec 24, 2019 9.983 10.02 9.977 10.02 92,507 +0.03(+0.32%)
Dec 23, 2019 10.02 10.02 9.958 9.983 113,873 +0.03(+0.26%)
Dec 20, 2019 9.983 10.00 9.951 9.958 238,144 -0.05(-0.51%)
Dec 19, 2019 9.977 10.02 9.977 10.01 125,921 +0.03(+0.26%)
Dec 18, 2019 9.983 10.00 9.938 9.983 142,817 -0.01(-0.13%)
Dec 17, 2019 9.938 10.02 9.932 9.996 155,345 +0.04(+0.39%)
Dec 16, 2019 9.983 9.983 9.958 9.958 99,398 -0.01(-0.06%)
Dec 13, 2019 9.938 9.964 9.932 9.964 113,290 +0.01(+0.13%)
Dec 12, 2019 10.00 10.00 9.906 9.951 171,335 -0.05(-0.51%)
Dec 11, 2019 9.958 10.01 9.919 10.00 374,026 +0.04(+0.39%)
Dec 10, 2019 9.855 10.02 9.852 9.964 305,693 +0.10(+1.04%)
Dec 09, 2019 9.849 9.875 9.849 9.862 76,851 +0.01(+0.13%)
Dec 06, 2019 9.810 9.855 9.804 9.849 109,540 +0.03(+0.33%)
Dec 05, 2019 9.810 9.855 9.798 9.817 279,000 -0.01(-0.13%)
Dec 04, 2019 9.791 9.842 9.791 9.830 238,583 +0.01(+0.13%)
Dec 03, 2019 9.798 9.817 9.721 9.817 153,948 +0.02(+0.20%)
Dec 02, 2019 9.830 9.836 9.778 9.798 80,536 -0.06(-0.58%)
Nov 29, 2019 9.811 9.887 9.807 9.855 77,272 +0.03(+0.32%)
Nov 27, 2019 9.842 9.853 9.804 9.823 182,716 -0.03(-0.26%)
Nov 26, 2019 9.766 9.849 9.754 9.849 1,941,312 +0.06(+0.65%)
Nov 25, 2019 9.760 9.808 9.760 9.785 93,599 +0.02(+0.20%)
Nov 22, 2019 9.754 9.798 9.709 9.766 112,368 +0.02(+0.20%)
Nov 21, 2019 9.766 9.779 9.734 9.747 82,815 -0.01(-0.13%)
Nov 20, 2019 9.734 9.823 9.703 9.760 96,122 +0.01(+0.13%)
Nov 19, 2019 9.754 9.798 9.732 9.747 125,142 +0.01(+0.07%)
Nov 18, 2019 9.760 9.842 9.607 9.741 441,980 -0.03(-0.26%)
Nov 15, 2019 9.823 9.836 9.766 9.766 147,778 -0.03(-0.32%)
Nov 14, 2019 9.811 9.862 9.747 9.798 207,074 -0.02(-0.19%)
Nov 13, 2019 9.773 9.817 9.729 9.817 119,280 +0.03(+0.26%)
Nov 12, 2019 9.760 9.801 9.754 9.792 109,946 -0.01(-0.06%)
Nov 11, 2019 9.728 9.804 9.704 9.798 186,758 +0.06(+0.59%)
Nov 08, 2019 9.696 9.747 9.684 9.741 298,547 +0.02(+0.20%)
Nov 07, 2019 9.722 9.747 9.715 9.722 113,229 -0.01(-0.13%)
Nov 06, 2019 9.785 9.785 9.728 9.734 199,146 -0.03(-0.33%)
Nov 05, 2019 9.779 9.779 9.741 9.766 148,434 -0.01(-0.13%)
Nov 04, 2019 9.836 9.862 9.747 9.779 119,947 -0.08(-0.84%)
Nov 01, 2019 9.792 10.01 9.709 9.862 213,877 +0.09(+0.91%)
Oct 31, 2019 9.760 9.848 9.676 9.773 391,871 +0.08(+0.78%)
Oct 30, 2019 9.716 9.716 9.659 9.697 79,114 -0.01(-0.07%)
Oct 29, 2019 9.659 9.703 9.621 9.703 76,296 +0.01(+0.07%)
Oct 28, 2019 9.697 9.703 9.653 9.697 139,439 +0.01(+0.07%)
Oct 25, 2019 9.653 9.697 9.643 9.691 223,808 +0.03(+0.33%)
Oct 24, 2019 9.678 9.678 9.627 9.659 144,208 -0.03(-0.26%)
Oct 23, 2019 9.627 9.691 9.621 9.684 137,802 +0.04(+0.39%)
Oct 22, 2019 9.571 9.672 9.571 9.646 221,907 +0.06(+0.59%)
Oct 21, 2019 9.564 9.590 9.549 9.590 59,369 +0.02(+0.20%)
Oct 18, 2019 9.539 9.577 9.508 9.571 119,353 -0.01(-0.07%)
Oct 17, 2019 9.577 9.577 9.545 9.577 122,655 +0.00(+0.00%)
Oct 16, 2019 9.558 9.590 9.558 9.577 136,180 -0.01(-0.07%)
Oct 15, 2019 9.583 9.590 9.564 9.583 120,843 +0.04(+0.40%)
Oct 14, 2019 9.539 9.565 9.527 9.545 54,026 -0.01(-0.07%)
Oct 11, 2019 9.564 9.590 9.545 9.552 49,136 -0.03(-0.26%)
Oct 10, 2019 9.482 9.577 9.482 9.577 96,641 +0.11(+1.13%)
Oct 09, 2019 9.432 9.520 9.419 9.470 189,669 +0.06(+0.67%)
Oct 08, 2019 9.419 9.419 9.382 9.407 194,240 -0.02(-0.20%)
Oct 07, 2019 9.426 9.438 9.388 9.426 71,399 -0.03(-0.27%)
Oct 04, 2019 9.438 9.451 9.400 9.451 90,664 +0.01(+0.13%)
Oct 03, 2019 9.457 9.457 9.381 9.438 115,563 -0.01(-0.07%)
Oct 02, 2019 9.463 9.464 9.400 9.445 263,023 -0.03(-0.33%)
Oct 01, 2019 9.489 9.533 9.463 9.476 181,918 -0.02(-0.20%)
Sep 30, 2019 9.501 9.520 9.451 9.495 237,950 -0.01(-0.07%)
Sep 27, 2019 9.526 9.526 9.476 9.501 60,033 -0.03(-0.26%)
Sep 26, 2019 9.545 9.545 9.495 9.526 111,755 -0.01(-0.07%)
Sep 25, 2019 9.508 9.545 9.495 9.533 170,392 +0.02(+0.20%)
Sep 24, 2019 9.520 9.530 9.495 9.514 117,805 -0.01(-0.13%)
Sep 23, 2019 9.520 9.551 9.508 9.526 87,630 +0.01(+0.13%)
Sep 20, 2019 9.501 9.526 9.495 9.514 109,528 +0.03(+0.33%)
Sep 19, 2019 9.432 9.501 9.414 9.482 157,521 +0.03(+0.33%)
Sep 18, 2019 9.395 9.470 9.395 9.451 145,906 +0.04(+0.47%)
Sep 17, 2019 9.414 9.445 9.376 9.407 139,794 +0.01(+0.07%)
Sep 16, 2019 9.395 9.414 9.357 9.401 99,185 +0.03(+0.33%)
Sep 13, 2019 9.376 9.420 9.363 9.370 72,327 -0.01(-0.07%)
Sep 12, 2019 9.370 9.424 9.364 9.376 296,745 +0.01(+0.07%)
Sep 11, 2019 9.363 9.382 9.313 9.370 298,805 +0.01(+0.07%)
Sep 10, 2019 9.332 9.363 9.320 9.363 103,472 +0.01(+0.07%)
Sep 09, 2019 9.320 9.363 9.288 9.357 285,307 +0.02(+0.20%)
Sep 06, 2019 9.270 9.357 9.263 9.338 179,620 +0.05(+0.54%)
Sep 05, 2019 9.301 9.332 9.264 9.288 162,199 -0.01(-0.07%)
Sep 04, 2019 9.257 9.295 9.226 9.295 94,996 +0.08(+0.88%)
Sep 03, 2019 9.201 9.217 9.163 9.213 54,559 +0.04(+0.41%)
Aug 30, 2019 9.275 9.275 9.176 9.176 159,252 -0.10(-1.07%)
Aug 29, 2019 9.256 9.281 9.247 9.275 87,270 +0.04(+0.40%)
Aug 28, 2019 9.157 9.256 9.157 9.238 184,891 +0.07(+0.81%)
Aug 27, 2019 9.188 9.200 9.151 9.163 89,402 -0.04(-0.47%)
Aug 26, 2019 9.213 9.219 9.163 9.207 119,468 +0.04(+0.41%)
Aug 23, 2019 9.200 9.213 9.138 9.169 130,136 -0.01(-0.14%)
Aug 22, 2019 9.176 9.207 9.169 9.182 114,335 -0.01(-0.14%)
Aug 21, 2019 9.182 9.207 9.163 9.194 102,837 +0.02(+0.27%)
Aug 20, 2019 9.182 9.207 9.163 9.169 108,055 -0.01(-0.07%)
Aug 19, 2019 9.225 9.225 9.157 9.176 99,973 +0.01(+0.14%)
Aug 16, 2019 9.120 9.207 9.107 9.163 114,050 +0.04(+0.48%)
Aug 15, 2019 9.145 9.151 9.113 9.120 132,932 +0.04(+0.48%)
Aug 14, 2019 9.113 9.120 9.045 9.076 114,536 -0.07(-0.75%)
Aug 13, 2019 9.132 9.145 9.091 9.145 77,160 +0.03(+0.34%)
Aug 12, 2019 9.113 9.120 9.089 9.113 55,265 +0.01(+0.07%)
Aug 09, 2019 9.095 9.120 9.087 9.107 40,215 +0.02(+0.21%)
Aug 08, 2019 9.070 9.107 9.033 9.089 90,785 +0.00(+0.00%)
Aug 07, 2019 9.057 9.089 9.014 9.089 149,155 -0.01(-0.07%)
Aug 06, 2019 9.200 9.200 9.082 9.095 176,867 -0.04(-0.48%)
Aug 05, 2019 9.287 9.287 9.089 9.138 281,567 -0.21(-2.26%)
Aug 02, 2019 9.343 9.350 9.319 9.350 125,793 +0.01(+0.07%)
Aug 01, 2019 9.250 9.375 9.250 9.343 218,853 +0.08(+0.87%)
Jul 31, 2019 9.287 9.306 9.233 9.263 392,556 -0.01(-0.13%)
Jul 30, 2019 9.269 9.305 9.226 9.275 255,707 +0.00(+0.00%)
Jul 29, 2019 9.238 9.281 9.226 9.275 142,744 +0.01(+0.13%)
Jul 26, 2019 9.219 9.263 9.219 9.263 110,355 +0.06(+0.60%)
Jul 25, 2019 9.176 9.219 9.170 9.207 109,739 +0.02(+0.27%)
Jul 24, 2019 9.189 9.232 9.139 9.182 219,182 -0.01(-0.07%)
Jul 23, 2019 9.201 9.201 9.152 9.189 213,729 +0.01(+0.07%)
Jul 22, 2019 9.226 9.318 9.158 9.182 169,064 -0.02(-0.27%)
Jul 19, 2019 9.269 9.269 9.139 9.207 107,762 -0.07(-0.73%)
Jul 18, 2019 9.287 9.324 9.269 9.275 71,486 -0.02(-0.20%)
Jul 17, 2019 9.343 9.343 9.293 9.293 69,980 -0.02(-0.26%)
Jul 16, 2019 9.281 9.343 9.269 9.318 118,443 +0.05(+0.53%)
Jul 15, 2019 9.250 9.306 9.227 9.269 63,229 +0.02(+0.27%)
Jul 12, 2019 9.250 9.275 9.207 9.244 68,546 -0.01(-0.07%)
Jul 11, 2019 9.232 9.318 9.226 9.250 143,457 -0.01(-0.07%)
Jul 10, 2019 9.213 9.263 9.213 9.256 147,246 +0.05(+0.54%)
Jul 09, 2019 9.207 9.226 9.170 9.207 111,280 +0.01(+0.07%)
Jul 08, 2019 9.207 9.207 9.145 9.201 63,772 -0.02(-0.20%)
Jul 05, 2019 9.182 9.219 9.145 9.219 47,156 -0.01(-0.07%)
Jul 03, 2019 9.182 9.226 9.176 9.226 45,535 +0.03(+0.34%)
Jul 02, 2019 9.145 9.207 9.137 9.195 54,738 +0.05(+0.54%)
Jul 01, 2019 9.226 9.226 9.139 9.145 75,761 -0.06(-0.64%)
Jun 28, 2019 9.130 9.204 9.100 9.204 175,592 +0.07(+0.74%)
Jun 27, 2019 9.118 9.149 9.106 9.137 172,253 +0.06(+0.61%)
Jun 26, 2019 9.088 9.118 9.057 9.081 93,790 +0.00(+0.00%)
Jun 25, 2019 9.094 9.100 9.039 9.081 158,765 +0.01(+0.14%)
Jun 24, 2019 9.081 9.094 9.057 9.069 87,300 +0.01(+0.14%)
Jun 21, 2019 9.063 9.069 9.032 9.057 59,727 -0.01(-0.07%)
Jun 20, 2019 9.020 9.063 9.020 9.063 54,335 +0.04(+0.41%)
Jun 19, 2019 8.996 9.026 8.959 9.026 79,369 +0.02(+0.20%)
Jun 18, 2019 9.026 9.045 8.990 9.008 117,620 +0.03(+0.34%)
Jun 17, 2019 9.002 9.008 8.971 8.977 103,375 +0.01(+0.07%)
Jun 14, 2019 8.965 8.983 8.947 8.971 42,429 +0.01(+0.14%)
Jun 13, 2019 8.996 8.996 8.953 8.959 84,251 -0.01(-0.07%)
Jun 12, 2019 9.002 9.002 8.947 8.965 75,545 -0.04(-0.41%)
Jun 11, 2019 8.965 9.002 8.941 9.002 208,232 +0.07(+0.82%)
Jun 10, 2019 8.922 8.964 8.922 8.928 146,267 +0.04(+0.41%)
Jun 07, 2019 8.861 8.947 8.861 8.891 195,827 +0.03(+0.35%)
Jun 06, 2019 8.824 8.873 8.818 8.861 90,686 +0.04(+0.49%)
Jun 05, 2019 8.793 8.818 8.793 8.818 94,175 +0.04(+0.42%)
Jun 04, 2019 8.714 8.787 8.714 8.781 250,938 +0.09(+1.06%)
Jun 03, 2019 8.738 8.763 8.678 8.689 232,718 -0.00(-0.04%)
May 31, 2019 8.796 8.810 8.692 8.692 170,316 -0.15(-1.65%)
May 30, 2019 8.808 8.844 8.808 8.838 203,361 +0.03(+0.35%)
May 29, 2019 8.844 8.857 8.802 8.808 148,581 -0.05(-0.62%)
May 28, 2019 8.875 8.875 8.808 8.863 119,711 +0.01(+0.14%)
May 24, 2019 8.869 8.869 8.832 8.850 87,788 +0.00(+0.00%)
May 23, 2019 8.881 8.881 8.826 8.850 146,460 -0.05(-0.55%)
May 22, 2019 8.893 8.942 8.893 8.899 153,593 +0.02(+0.21%)
May 21, 2019 8.875 8.913 8.875 8.881 93,379 +0.01(+0.07%)
May 20, 2019 8.850 8.899 8.850 8.875 135,837 +0.00(+0.00%)
May 17, 2019 8.844 8.890 8.844 8.875 117,544 +0.02(+0.27%)
May 16, 2019 8.881 8.936 8.844 8.850 255,915 -0.02(-0.27%)
May 15, 2019 8.857 8.893 8.838 8.875 175,202 +0.01(+0.07%)
May 14, 2019 8.826 8.869 8.802 8.869 111,858 +0.06(+0.69%)
May 13, 2019 8.832 8.832 8.784 8.808 81,884 -0.07(-0.82%)
May 10, 2019 8.863 8.899 8.846 8.881 83,842 +0.02(+0.27%)
May 09, 2019 8.832 8.889 8.808 8.857 184,997 -0.02(-0.27%)
May 08, 2019 8.875 8.911 8.875 8.881 73,360 +0.01(+0.07%)
May 07, 2019 8.893 8.905 8.863 8.875 141,066 -0.05(-0.61%)
May 06, 2019 8.893 8.954 8.857 8.930 111,698 -0.04(-0.41%)
May 03, 2019 8.954 8.990 8.952 8.966 106,201 +0.02(+0.20%)
May 02, 2019 8.923 8.954 8.923 8.948 91,712 +0.02(+0.20%)
May 01, 2019 8.917 8.942 8.911 8.930 148,563 +0.01(+0.10%)
Apr 30, 2019 8.896 8.926 8.878 8.920 171,698 +0.04(+0.41%)
Apr 29, 2019 8.878 8.914 8.878 8.884 188,626 -0.02(-0.20%)
Apr 26, 2019 8.896 8.908 8.884 8.902 58,116 +0.01(+0.14%)
Apr 25, 2019 8.926 8.933 8.866 8.890 108,443 -0.02(-0.27%)
Apr 24, 2019 8.920 8.933 8.908 8.914 119,874 -0.01(-0.07%)
Apr 23, 2019 8.878 8.939 8.878 8.920 161,467 +0.04(+0.48%)
Apr 22, 2019 8.854 8.890 8.847 8.878 124,277 +0.02(+0.27%)
Apr 18, 2019 8.878 8.896 8.854 8.854 106,795 -0.02(-0.27%)
Apr 17, 2019 8.866 8.890 8.854 8.878 137,887 +0.02(+0.27%)
Apr 16, 2019 8.866 8.896 8.842 8.854 114,937 -0.01(-0.14%)
Apr 15, 2019 8.848 8.878 8.821 8.866 106,362 +0.03(+0.34%)
Apr 12, 2019 8.818 8.845 8.815 8.836 55,467 +0.02(+0.27%)
Apr 11, 2019 8.812 8.818 8.811 8.812 81,476 +0.01(+0.07%)
Apr 10, 2019 8.763 8.818 8.763 8.806 108,428 +0.02(+0.28%)
Apr 09, 2019 8.775 8.794 8.769 8.782 122,772 +0.01(+0.07%)
Apr 08, 2019 8.788 8.811 8.736 8.775 208,141 -0.02(-0.21%)
Apr 05, 2019 8.818 8.848 8.794 8.794 103,318 -0.02(-0.21%)
Apr 04, 2019 8.788 8.824 8.788 8.812 157,859 +0.01(+0.14%)
Apr 03, 2019 8.830 8.848 8.788 8.800 162,723 -0.02(-0.27%)
Apr 02, 2019 8.788 8.824 8.788 8.824 144,353 +0.03(+0.34%)
Apr 01, 2019 8.775 8.806 8.763 8.794 123,813 +0.03(+0.38%)
Mar 29, 2019 8.730 8.784 8.719 8.760 173,611 +0.03(+0.34%)
Mar 28, 2019 8.688 8.736 8.664 8.730 63,055 +0.04(+0.48%)
Mar 27, 2019 8.706 8.706 8.673 8.688 116,226 -0.02(-0.28%)
Mar 26, 2019 8.700 8.730 8.700 8.712 93,691 +0.02(+0.28%)
Mar 25, 2019 8.706 8.712 8.640 8.688 165,169 -0.02(-0.21%)
Mar 22, 2019 8.706 8.718 8.682 8.706 205,298 +0.00(+0.00%)
Mar 21, 2019 8.700 8.742 8.700 8.706 227,490 -0.02(-0.21%)
Mar 20, 2019 8.700 8.742 8.688 8.724 280,719 +0.03(+0.34%)
Mar 19, 2019 8.694 8.706 8.688 8.694 112,598 +0.01(+0.07%)
Mar 18, 2019 8.658 8.706 8.658 8.688 218,294 +0.03(+0.35%)
Mar 15, 2019 8.694 8.694 8.658 8.658 227,645 -0.01(-0.14%)
Mar 14, 2019 8.682 8.682 8.646 8.670 143,158 -0.01(-0.14%)
Mar 13, 2019 8.670 8.706 8.652 8.682 139,117 +0.02(+0.21%)
Mar 12, 2019 8.664 8.706 8.664 8.664 82,641 +0.00(+0.00%)
Mar 11, 2019 8.646 8.670 8.634 8.664 147,216 +0.02(+0.28%)
Mar 08, 2019 8.604 8.646 8.592 8.640 88,389 +0.02(+0.21%)
Mar 07, 2019 8.658 8.670 8.622 8.622 219,075 -0.05(-0.55%)
Mar 06, 2019 8.706 8.712 8.646 8.670 209,611 -0.04(-0.41%)
Mar 05, 2019 8.700 8.712 8.604 8.706 124,501 +0.00(+0.00%)
Mar 04, 2019 8.718 8.718 8.670 8.706 119,526 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.