Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.30 +0.12 (+0.59%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 17.75 18.13 16.90 17.48 1,074,479 -0.27(-1.50%)
Feb 26, 2015 16.40 17.94 16.18 17.75 1,799,415 +1.96(+12.41%)
Feb 25, 2015 15.79 15.93 15.63 15.79 406,095 -0.13(-0.84%)
Feb 24, 2015 16.11 16.26 15.90 15.92 272,588 -0.22(-1.35%)
Feb 23, 2015 16.22 16.34 15.86 16.14 385,545 -0.12(-0.73%)
Feb 20, 2015 16.20 16.31 16.04 16.26 343,111 +0.00(+0.00%)
Feb 19, 2015 16.29 16.37 16.11 16.26 408,550 -0.07(-0.43%)
Feb 18, 2015 16.15 16.34 16.10 16.33 279,021 +0.18(+1.09%)
Feb 17, 2015 16.25 16.37 16.04 16.15 452,766 -0.15(-0.95%)
Feb 13, 2015 16.48 16.31 16.31 16.31 319,944 -0.11(-0.64%)
Feb 12, 2015 16.42 16.62 16.38 16.41 198,433 +0.07(+0.43%)
Feb 11, 2015 16.27 16.55 16.22 16.34 310,861 +0.09(+0.56%)
Feb 10, 2015 16.41 16.41 16.04 16.25 348,164 +0.03(+0.22%)
Feb 09, 2015 16.03 16.37 15.76 16.22 511,302 +0.06(+0.39%)
Feb 06, 2015 16.34 16.40 15.82 16.15 457,421 -0.13(-0.81%)
Feb 05, 2015 16.34 16.45 16.08 16.29 251,261 -0.01(-0.04%)
Feb 04, 2015 16.23 16.44 16.07 16.29 353,011 +0.04(+0.26%)
Feb 03, 2015 16.21 16.48 15.96 16.25 480,313 +0.06(+0.35%)
Feb 02, 2015 16.26 16.38 15.64 16.20 704,371 -0.03(-0.17%)
Jan 30, 2015 16.78 16.80 16.16 16.22 1,076,840 -0.64(-3.81%)
Jan 29, 2015 16.38 16.88 16.32 16.87 436,463 +0.57(+3.51%)
Jan 28, 2015 16.64 16.82 16.25 16.29 670,147 -0.20(-1.23%)
Jan 27, 2015 15.87 16.55 15.82 16.50 517,494 +0.45(+2.79%)
Jan 26, 2015 15.55 16.05 15.39 16.05 409,273 +0.57(+3.65%)
Jan 23, 2015 15.41 15.56 15.10 15.48 413,239 +0.08(+0.50%)
Jan 22, 2015 15.85 15.87 15.30 15.41 729,793 -0.34(-2.17%)
Jan 21, 2015 15.76 15.87 15.21 15.75 929,283 -0.03(-0.22%)
Jan 20, 2015 15.30 15.80 15.22 15.78 835,701 +0.59(+3.86%)
Jan 16, 2015 14.60 15.23 14.53 15.20 622,196 +0.61(+4.21%)
Jan 15, 2015 14.74 14.81 14.23 14.58 400,364 -0.10(-0.67%)
Jan 14, 2015 14.66 14.81 14.34 14.68 427,291 -0.15(-1.04%)
Jan 13, 2015 14.69 15.23 14.58 14.83 1,309,532 +0.38(+2.66%)
Jan 12, 2015 14.14 14.62 14.11 14.45 633,352 +0.36(+2.53%)
Jan 09, 2015 14.45 14.60 14.03 14.09 374,604 -0.34(-2.37%)
Jan 08, 2015 14.02 14.75 13.92 14.44 1,047,200 +0.52(+3.71%)
Jan 07, 2015 13.65 14.06 13.42 13.92 444,093 +0.43(+3.16%)
Jan 06, 2015 14.02 14.15 13.40 13.49 541,281 -0.45(-3.26%)
Jan 05, 2015 13.76 14.44 13.72 13.95 474,820 +0.09(+0.66%)
Jan 02, 2015 14.39 14.65 13.70 13.86 465,531 -0.43(-2.98%)
Dec 31, 2014 14.32 14.28 14.28 14.28 543,519 -0.02(-0.15%)
Dec 30, 2014 14.16 14.48 14.16 14.30 251,542 +0.07(+0.49%)
Dec 29, 2014 14.10 14.35 14.10 14.23 193,470 +0.15(+1.04%)
Dec 26, 2014 14.16 14.46 14.04 14.09 229,890 -0.03(-0.20%)
Dec 24, 2014 13.95 14.11 14.11 14.11 144,041 +0.14(+1.00%)
Dec 23, 2014 13.96 14.14 13.84 13.98 258,713 +0.12(+0.86%)
Dec 22, 2014 13.91 13.96 13.68 13.86 284,272 -0.01(-0.10%)
Dec 19, 2014 13.97 13.97 13.76 13.87 657,184 -0.07(-0.50%)
Dec 18, 2014 13.79 13.95 13.64 13.94 391,222 +0.27(+1.94%)
Dec 17, 2014 13.34 13.68 13.00 13.67 413,180 +0.30(+2.25%)
Dec 16, 2014 13.39 13.58 13.28 13.37 360,946 -0.06(-0.42%)
Dec 15, 2014 13.97 13.98 13.08 13.43 579,976 -0.41(-2.98%)
Dec 12, 2014 14.02 14.12 13.70 13.84 459,511 -0.42(-2.94%)
Dec 11, 2014 14.14 14.67 14.14 14.26 434,772 +0.23(+1.64%)
Dec 10, 2014 14.23 14.30 13.84 14.03 640,986 -0.68(-4.61%)
Dec 09, 2014 14.09 14.76 13.97 14.71 532,884 +0.42(+2.93%)
Dec 08, 2014 13.77 14.39 13.74 14.29 483,460 +0.52(+3.75%)
Dec 05, 2014 13.91 14.38 13.72 13.77 482,575 -0.16(-1.15%)
Dec 04, 2014 13.61 14.12 13.56 13.93 525,129 +0.27(+1.99%)
Dec 03, 2014 13.44 13.85 13.44 13.66 617,905 +0.73(+5.62%)
Dec 02, 2014 12.71 13.03 12.71 12.93 325,936 +0.32(+2.51%)
Dec 01, 2014 13.27 13.36 12.59 12.62 545,471 -0.75(-5.62%)
Nov 28, 2014 13.59 13.64 13.37 13.37 221,814 -0.22(-1.62%)
Nov 26, 2014 13.40 13.59 13.59 13.59 261,932 +0.17(+1.28%)
Nov 25, 2014 13.40 13.45 13.18 13.42 356,614 +0.00(+0.00%)
Nov 24, 2014 13.40 13.59 13.29 13.42 344,408 +0.12(+0.88%)
Nov 21, 2014 13.15 13.39 13.00 13.30 591,638 +0.32(+2.44%)
Nov 20, 2014 12.55 13.05 12.41 12.98 341,763 +0.42(+3.35%)
Nov 19, 2014 13.27 13.27 12.55 12.56 547,466 -0.70(-5.25%)
Nov 18, 2014 13.07 13.28 13.07 13.26 307,199 +0.24(+1.85%)
Nov 17, 2014 13.04 13.25 13.01 13.02 436,854 +0.00(+0.00%)
Nov 14, 2014 13.22 13.29 12.85 13.02 523,142 -0.21(-1.56%)
Nov 13, 2014 13.44 13.70 13.12 13.22 673,781 -0.19(-1.44%)
Nov 12, 2014 13.00 13.44 13.00 13.42 765,404 +0.35(+2.69%)
Nov 11, 2014 12.96 13.13 12.93 13.07 632,949 +0.14(+1.07%)
Nov 10, 2014 12.55 13.07 12.54 12.93 715,535 +0.45(+3.65%)
Nov 07, 2014 12.93 13.00 12.28 12.47 506,767 -0.46(-3.57%)
Nov 06, 2014 12.75 12.96 12.69 12.93 409,748 +0.27(+2.12%)
Nov 05, 2014 12.40 13.02 12.40 12.67 742,869 +0.32(+2.57%)
Nov 04, 2014 12.62 13.00 12.15 12.35 722,845 -0.38(-2.98%)
Nov 03, 2014 12.06 12.90 12.06 12.73 985,159 +0.67(+5.54%)
Oct 31, 2014 10.98 12.06 10.98 12.06 1,569,525 +1.73(+16.74%)
Oct 30, 2014 10.56 10.63 10.30 10.33 314,694 -0.30(-2.79%)
Oct 29, 2014 10.32 10.67 10.28 10.63 466,096 +0.29(+2.80%)
Oct 28, 2014 10.05 10.34 9.992 10.34 490,263 +0.37(+3.73%)
Oct 27, 2014 9.792 9.985 9.840 9.965 171,298 +0.12(+1.26%)
Oct 24, 2014 10.12 10.12 9.741 9.840 231,099 -0.25(-2.46%)
Oct 23, 2014 10.04 10.22 9.978 10.09 336,849 +0.17(+1.74%)
Oct 22, 2014 10.05 10.13 9.896 9.916 293,442 -0.08(-0.76%)
Oct 21, 2014 9.668 10.05 9.634 9.992 311,786 +0.34(+3.57%)
Oct 20, 2014 9.551 9.641 9.510 9.648 245,376 +0.04(+0.43%)
Oct 17, 2014 10.07 10.07 9.592 9.606 390,157 -0.35(-3.53%)
Oct 16, 2014 9.420 10.03 9.337 9.958 677,833 +0.36(+3.73%)
Oct 15, 2014 8.986 9.627 8.969 9.599 472,658 +0.46(+5.05%)
Oct 14, 2014 9.014 9.372 9.014 9.138 337,718 +0.19(+2.16%)
Oct 13, 2014 8.889 9.124 8.889 8.945 238,840 +0.08(+0.85%)
Oct 10, 2014 8.690 9.017 8.673 8.869 310,868 +0.12(+1.42%)
Oct 09, 2014 9.034 9.089 8.731 8.745 240,549 -0.29(-3.20%)
Oct 08, 2014 8.786 9.034 8.662 9.034 274,081 +0.20(+2.26%)
Oct 07, 2014 8.958 9.014 8.834 8.834 278,241 -0.17(-1.84%)
Oct 06, 2014 9.117 9.145 9.000 9.000 238,529 -0.12(-1.36%)
Oct 03, 2014 9.027 9.303 8.979 9.124 289,893 +0.17(+1.92%)
Oct 02, 2014 8.579 8.986 8.525 8.952 332,358 +0.39(+4.59%)
Oct 01, 2014 8.903 8.965 8.548 8.559 451,551 -0.35(-3.94%)
Sep 30, 2014 8.889 8.965 8.786 8.910 304,718 +0.00(+0.00%)
Sep 29, 2014 8.938 9.124 8.872 8.910 294,320 -0.11(-1.22%)
Sep 26, 2014 8.579 9.034 8.524 9.020 507,622 +0.53(+6.25%)
Sep 25, 2014 8.635 8.662 8.448 8.490 278,210 -0.21(-2.38%)
Sep 24, 2014 8.614 8.717 8.538 8.697 215,177 +0.08(+0.96%)
Sep 23, 2014 8.710 8.814 8.614 8.614 267,583 -0.10(-1.11%)
Sep 22, 2014 8.772 8.862 8.690 8.710 246,116 -0.07(-0.78%)
Sep 19, 2014 8.986 9.033 8.752 8.779 379,745 -0.20(-2.23%)
Sep 18, 2014 8.959 9.085 8.959 8.979 311,073 +0.03(+0.38%)
Sep 17, 2014 8.979 9.082 8.883 8.945 223,098 -0.03(-0.38%)
Sep 16, 2014 8.904 9.047 8.897 8.979 244,949 +0.03(+0.31%)
Sep 15, 2014 9.047 9.047 8.733 8.952 560,440 -0.10(-1.06%)
Sep 12, 2014 9.246 9.325 8.993 9.047 276,612 -0.18(-2.00%)
Sep 11, 2014 9.177 9.307 9.109 9.232 326,277 -0.02(-0.22%)
Sep 10, 2014 9.300 9.316 9.164 9.253 349,002 -0.05(-0.51%)
Sep 09, 2014 9.608 9.608 9.294 9.300 424,134 -0.33(-3.41%)
Sep 08, 2014 9.848 9.909 9.615 9.629 253,279 -0.22(-2.22%)
Sep 05, 2014 9.827 9.889 9.731 9.848 320,030 -0.03(-0.35%)
Sep 04, 2014 9.642 9.943 9.597 9.882 503,434 +0.25(+2.63%)
Sep 03, 2014 9.895 9.895 9.526 9.629 961,925 -0.19(-1.95%)
Sep 02, 2014 9.629 9.851 9.512 9.820 665,178 +0.34(+3.61%)
Aug 29, 2014 9.266 9.478 9.478 9.478 537,536 +0.22(+2.36%)
Aug 28, 2014 9.246 9.300 9.157 9.259 249,774 +0.01(+0.15%)
Aug 27, 2014 9.478 9.540 9.225 9.246 510,934 -0.40(-4.11%)
Aug 26, 2014 9.574 9.731 9.512 9.642 307,798 +0.08(+0.86%)
Aug 25, 2014 9.300 9.564 9.263 9.560 373,602 +0.27(+2.87%)
Aug 22, 2014 9.239 9.348 9.191 9.294 313,369 +0.00(+0.00%)
Aug 21, 2014 9.088 9.355 9.068 9.294 432,550 +0.18(+2.03%)
Aug 20, 2014 9.191 9.191 8.938 9.109 378,249 -0.10(-1.11%)
Aug 19, 2014 9.136 9.239 9.082 9.212 290,094 +0.08(+0.90%)
Aug 18, 2014 9.239 9.239 9.020 9.130 435,046 +0.01(+0.07%)
Aug 15, 2014 9.294 9.294 8.822 9.123 518,409 -0.10(-1.11%)
Aug 14, 2014 9.116 9.225 9.034 9.225 267,248 +0.11(+1.20%)
Aug 13, 2014 9.082 9.143 9.013 9.116 341,392 +0.06(+0.68%)
Aug 12, 2014 9.123 9.239 9.041 9.054 403,895 -0.07(-0.75%)
Aug 11, 2014 8.979 9.294 8.924 9.123 407,317 +0.21(+2.38%)
Aug 08, 2014 8.890 9.000 8.805 8.911 392,970 +0.03(+0.31%)
Aug 07, 2014 8.658 9.047 8.637 8.883 719,102 +0.29(+3.34%)
Aug 06, 2014 8.473 8.658 8.473 8.596 239,582 +0.09(+1.05%)
Aug 05, 2014 8.254 8.521 8.213 8.507 274,572 +0.19(+2.30%)
Aug 04, 2014 8.336 8.514 8.282 8.316 280,851 -0.01(-0.08%)
Aug 01, 2014 8.254 8.323 8.121 8.323 394,641 +0.08(+0.91%)
Jul 31, 2014 8.254 8.316 8.129 8.247 416,991 -0.08(-0.99%)
Jul 30, 2014 8.562 8.589 8.254 8.329 408,520 -0.18(-2.17%)
Jul 29, 2014 8.548 8.658 8.473 8.514 176,381 -0.01(-0.16%)
Jul 28, 2014 8.555 8.610 8.459 8.528 260,107 -0.05(-0.56%)
Jul 25, 2014 8.651 8.801 8.459 8.576 384,917 -0.13(-1.49%)
Jul 24, 2014 8.719 8.801 8.699 8.706 190,900 -0.03(-0.39%)
Jul 23, 2014 8.733 8.794 8.644 8.740 225,227 +0.03(+0.31%)
Jul 22, 2014 8.665 8.849 8.665 8.712 250,100 +0.07(+0.79%)
Jul 21, 2014 8.487 8.726 8.357 8.644 412,715 +0.12(+1.36%)
Jul 18, 2014 8.418 8.644 8.418 8.528 384,509 +0.10(+1.14%)
Jul 17, 2014 8.480 8.603 8.414 8.432 436,341 -0.08(-0.88%)
Jul 16, 2014 8.623 8.655 8.480 8.507 246,592 -0.05(-0.56%)
Jul 15, 2014 8.678 8.767 8.480 8.555 288,686 -0.14(-1.57%)
Jul 14, 2014 8.767 8.781 8.610 8.692 302,545 -0.01(-0.08%)
Jul 11, 2014 8.801 8.890 8.692 8.699 305,571 -0.11(-1.24%)
Jul 10, 2014 8.610 8.911 8.514 8.808 331,974 +0.04(+0.47%)
Jul 09, 2014 8.480 8.842 8.480 8.767 481,800 +0.31(+3.72%)
Jul 08, 2014 8.678 8.678 8.398 8.453 800,277 -0.23(-2.60%)
Jul 07, 2014 8.924 8.979 8.678 8.678 614,885 -0.23(-2.61%)
Jul 03, 2014 8.890 8.911 8.911 8.911 162,898 +0.05(+0.54%)
Jul 02, 2014 8.911 8.955 8.856 8.863 247,891 -0.04(-0.46%)
Jul 01, 2014 8.890 9.034 8.801 8.904 534,793 +0.03(+0.39%)
Jun 30, 2014 8.774 8.918 8.678 8.870 681,269 +0.10(+1.17%)
Jun 27, 2014 8.965 9.010 8.726 8.767 1,374,087 -0.24(-2.66%)
Jun 26, 2014 9.061 9.150 8.959 9.006 296,322 -0.08(-0.83%)
Jun 25, 2014 9.006 9.095 8.863 9.082 302,570 +0.07(+0.76%)
Jun 24, 2014 9.041 9.150 8.938 9.013 491,078 -0.06(-0.68%)
Jun 23, 2014 9.191 9.191 8.987 9.075 303,503 -0.12(-1.26%)
Jun 20, 2014 9.218 9.239 8.938 9.191 551,514 +0.01(+0.07%)
Jun 19, 2014 9.307 9.362 9.102 9.184 231,266 -0.12(-1.32%)
Jun 18, 2014 9.314 9.410 9.157 9.307 272,565 -0.04(-0.44%)
Jun 17, 2014 9.013 9.437 8.774 9.348 661,466 +0.49(+5.48%)
Jun 16, 2014 8.686 8.870 8.235 8.863 704,236 +0.09(+1.01%)
Jun 13, 2014 8.829 8.904 8.734 8.775 284,462 -0.03(-0.39%)
Jun 12, 2014 8.714 8.822 8.659 8.809 275,777 +0.17(+1.96%)
Jun 11, 2014 8.788 8.849 8.578 8.639 323,156 -0.18(-2.08%)
Jun 10, 2014 8.958 9.087 8.792 8.822 259,491 -0.04(-0.46%)
Jun 06, 2014 8.761 8.971 8.727 8.863 392,136 +0.11(+1.24%)
Jun 05, 2014 8.442 8.822 8.429 8.754 616,848 +0.42(+5.05%)
Jun 04, 2014 8.449 8.503 8.259 8.334 334,364 -0.10(-1.21%)
Jun 03, 2014 8.279 8.510 8.218 8.435 963,225 +0.15(+1.80%)
Jun 02, 2014 8.456 8.537 8.211 8.286 606,273 -0.19(-2.24%)
May 30, 2014 8.395 8.591 8.334 8.476 940,230 +0.08(+0.97%)
May 29, 2014 8.272 8.449 8.211 8.395 719,952 +0.20(+2.49%)
May 28, 2014 7.865 8.198 7.865 8.191 799,637 +0.36(+4.59%)
May 27, 2014 8.062 8.300 7.825 7.831 852,523 -0.25(-3.11%)
May 23, 2014 8.191 8.082 8.082 8.082 460,932 -0.15(-1.81%)
May 22, 2014 8.218 8.279 8.157 8.232 192,570 +0.02(+0.25%)
May 21, 2014 8.293 8.374 8.008 8.211 668,403 -0.08(-0.98%)
May 20, 2014 8.537 8.693 8.205 8.293 668,428 -0.23(-2.71%)
May 19, 2014 8.347 8.537 8.347 8.524 504,585 +0.17(+2.03%)
May 16, 2014 8.374 8.395 8.164 8.354 570,109 -0.05(-0.65%)
May 15, 2014 8.225 8.483 8.035 8.408 1,123,924 +0.32(+3.94%)
May 14, 2014 7.994 8.245 7.920 8.089 989,353 +0.07(+0.85%)
May 13, 2014 8.347 8.395 7.933 8.021 1,470,748 -0.35(-4.14%)
May 12, 2014 8.741 8.904 8.354 8.367 1,120,207 -0.28(-3.22%)
May 09, 2014 9.161 9.161 8.211 8.646 2,063,572 -1.62(-15.80%)
May 08, 2014 10.10 10.46 10.01 10.27 912,272 +0.16(+1.61%)
May 07, 2014 10.04 10.17 9.704 10.10 650,433 +0.10(+1.02%)
May 06, 2014 10.32 10.35 9.996 10.00 419,467 -0.31(-3.03%)
May 05, 2014 9.860 10.38 9.752 10.32 865,819 +0.40(+4.04%)
May 02, 2014 9.874 10.17 9.860 9.915 381,219 +0.07(+0.76%)
May 01, 2014 9.935 10.00 9.630 9.840 634,146 -0.09(-0.89%)
Apr 30, 2014 9.318 9.969 9.243 9.928 1,105,167 +0.60(+6.48%)
Apr 29, 2014 9.311 9.413 9.202 9.324 264,265 +0.06(+0.66%)
Apr 28, 2014 9.060 9.397 8.965 9.263 399,975 +0.25(+2.79%)
Apr 25, 2014 9.290 9.345 9.012 9.012 371,450 -0.35(-3.70%)
Apr 24, 2014 9.338 9.446 9.138 9.358 476,515 +0.08(+0.88%)
Apr 23, 2014 9.216 9.494 9.026 9.277 353,121 +0.05(+0.59%)
Apr 22, 2014 9.229 9.490 9.189 9.223 445,087 +0.04(+0.44%)
Apr 21, 2014 9.114 9.256 9.114 9.182 389,130 +0.01(+0.15%)
Apr 17, 2014 9.148 9.168 9.168 9.168 357,782 +0.03(+0.30%)
Apr 16, 2014 9.039 9.263 9.032 9.141 531,070 +0.20(+2.20%)
Apr 15, 2014 8.876 9.046 8.680 8.944 644,064 -0.01(-0.08%)
Apr 14, 2014 8.931 9.073 8.802 8.951 597,299 +0.12(+1.38%)
Apr 11, 2014 8.924 8.954 8.361 8.829 1,190,777 -0.16(-1.81%)
Apr 10, 2014 9.501 9.521 8.917 8.992 519,707 -0.47(-4.95%)
Apr 09, 2014 9.284 9.494 9.168 9.460 461,442 +0.24(+2.58%)
Apr 08, 2014 8.937 9.365 8.937 9.223 522,815 +0.26(+2.95%)
Apr 07, 2014 9.066 9.114 8.730 8.958 863,394 -0.11(-1.20%)
Apr 04, 2014 9.229 9.365 8.897 9.066 739,472 -0.05(-0.52%)
Apr 03, 2014 8.890 9.155 8.842 9.114 705,445 +0.33(+3.71%)
Apr 02, 2014 8.788 8.883 8.714 8.788 439,209 +0.05(+0.54%)
Apr 01, 2014 8.652 8.876 8.652 8.741 514,608 +0.12(+1.42%)
Mar 31, 2014 8.551 8.744 8.512 8.619 672,812 +0.12(+1.36%)
Mar 28, 2014 8.788 8.876 8.442 8.503 841,346 -0.27(-3.09%)
Mar 27, 2014 9.202 9.202 8.707 8.775 1,002,983 -0.41(-4.43%)
Mar 26, 2014 9.467 9.515 9.148 9.182 1,133,220 -0.14(-1.46%)
Mar 25, 2014 9.263 9.457 9.216 9.318 2,458,549 -0.40(-4.12%)
Mar 24, 2014 9.664 9.752 9.562 9.718 590,475 +0.03(+0.28%)
Mar 21, 2014 9.854 9.854 9.501 9.691 952,602 -0.16(-1.65%)
Mar 20, 2014 9.854 10.09 9.833 9.854 327,160 -0.12(-1.22%)
Mar 19, 2014 10.10 10.14 9.888 9.976 437,852 -0.11(-1.08%)
Mar 18, 2014 9.718 10.10 9.711 10.08 504,830 +0.41(+4.21%)
Mar 17, 2014 9.630 9.820 9.589 9.677 374,970 +0.12(+1.28%)
Mar 14, 2014 9.589 9.670 9.311 9.555 457,939 -0.03(-0.35%)
Mar 13, 2014 9.894 9.908 9.501 9.589 596,397 -0.23(-2.35%)
Mar 12, 2014 9.731 9.847 9.365 9.820 721,219 +0.03(+0.28%)
Mar 11, 2014 9.976 10.08 9.705 9.793 514,408 -0.16(-1.57%)
Mar 10, 2014 10.15 10.17 9.745 9.949 517,038 -0.20(-2.01%)
Mar 07, 2014 10.01 10.41 9.921 10.15 854,178 +0.24(+2.47%)
Mar 06, 2014 9.630 10.06 9.603 9.908 926,937 +0.31(+3.25%)
Mar 05, 2014 9.535 9.616 9.399 9.596 1,138,239 +0.04(+0.43%)
Mar 04, 2014 9.772 9.888 9.250 9.555 2,597,511 -0.21(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.