Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Island Capital Inc (NY: ORC )

8.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.41 15.77 15.41 15.60 669,331 +0.25(+1.60%)
Feb 25, 2021 15.82 16.04 15.30 15.36 864,586 -0.39(-2.51%)
Feb 24, 2021 15.54 15.91 15.43 15.75 1,080,420 +0.32(+2.09%)
Feb 23, 2021 15.48 15.55 15.05 15.43 923,717 -0.05(-0.35%)
Feb 22, 2021 15.35 15.62 15.24 15.48 1,100,605 +0.16(+1.05%)
Feb 19, 2021 15.13 15.43 15.12 15.32 641,163 +0.35(+2.34%)
Feb 18, 2021 15.11 15.21 14.81 14.97 846,214 -0.13(-0.89%)
Feb 17, 2021 15.62 15.67 15.11 15.11 879,156 -0.38(-2.43%)
Feb 16, 2021 15.24 15.56 15.19 15.48 812,179 +0.27(+1.77%)
Feb 12, 2021 15.11 15.24 14.94 15.21 693,934 +0.16(+1.07%)
Feb 11, 2021 15.08 15.27 14.84 15.05 710,706 +0.03(+0.18%)
Feb 10, 2021 15.05 15.19 15.00 15.03 510,497 +0.00(+0.00%)
Feb 09, 2021 14.97 15.05 14.84 15.03 576,174 +0.05(+0.36%)
Feb 08, 2021 14.86 15.08 14.84 14.97 624,254 +0.11(+0.73%)
Feb 05, 2021 14.51 14.92 14.51 14.86 1,072,987 +0.35(+2.41%)
Feb 04, 2021 14.38 14.68 14.24 14.51 1,106,707 +0.16(+1.13%)
Feb 03, 2021 14.33 14.43 14.14 14.35 735,944 -0.08(-0.56%)
Feb 02, 2021 14.08 14.43 14.03 14.43 823,984 +0.46(+3.28%)
Feb 01, 2021 14.06 14.11 13.84 13.98 802,704 +0.05(+0.39%)
Jan 29, 2021 14.24 14.33 13.76 13.92 1,521,895 -0.46(-3.18%)
Jan 28, 2021 14.51 14.59 14.24 14.38 824,908 -0.09(-0.65%)
Jan 27, 2021 14.50 14.55 14.23 14.47 1,112,137 -0.19(-1.27%)
Jan 26, 2021 14.55 14.87 14.45 14.66 1,247,273 +0.16(+1.10%)
Jan 25, 2021 14.26 14.53 14.18 14.50 689,015 +0.21(+1.49%)
Jan 22, 2021 14.37 14.37 14.15 14.29 955,390 -0.03(-0.19%)
Jan 21, 2021 14.31 14.63 14.26 14.31 2,762,408 -0.40(-2.71%)
Jan 20, 2021 14.61 14.82 14.50 14.71 653,103 +0.13(+0.91%)
Jan 19, 2021 14.53 14.61 14.29 14.58 478,218 +0.16(+1.11%)
Jan 15, 2021 14.18 14.47 14.11 14.42 476,962 +0.16(+1.12%)
Jan 14, 2021 13.97 14.26 13.97 14.26 446,827 +0.29(+2.09%)
Jan 13, 2021 13.94 14.05 13.91 13.97 243,136 +0.03(+0.19%)
Jan 12, 2021 13.99 14.05 13.86 13.94 375,734 -0.05(-0.38%)
Jan 11, 2021 13.97 14.15 13.91 13.99 350,698 -0.05(-0.38%)
Jan 08, 2021 14.07 14.07 13.84 14.05 299,633 +0.05(+0.38%)
Jan 07, 2021 13.91 14.10 13.81 13.99 293,418 +0.13(+0.96%)
Jan 06, 2021 13.62 14.02 13.60 13.86 494,993 +0.32(+2.36%)
Jan 05, 2021 13.65 13.73 13.52 13.54 453,000 -0.08(-0.59%)
Jan 04, 2021 13.94 13.99 13.46 13.62 995,021 -0.27(-1.92%)
Dec 31, 2020 13.89 13.89 13.89 532,400 +0.05(+0.39%)
Dec 30, 2020 13.94 13.94 13.73 13.84 532,400 +0.01(+0.10%)
Dec 29, 2020 14.11 14.11 13.80 13.82 901,313 -0.18(-1.31%)
Dec 28, 2020 14.14 14.27 14.01 14.01 1,002,967 -0.11(-0.74%)
Dec 24, 2020 14.24 14.29 14.06 14.11 234,234 -0.05(-0.37%)
Dec 23, 2020 13.95 14.24 13.93 14.16 377,228 +0.24(+1.70%)
Dec 22, 2020 14.03 14.11 13.85 13.93 459,502 -0.08(-0.56%)
Dec 21, 2020 14.03 14.16 13.93 14.01 669,365 -0.16(-1.11%)
Dec 18, 2020 14.14 14.29 14.01 14.16 1,184,682 +0.03(+0.19%)
Dec 17, 2020 14.27 14.29 14.06 14.14 523,649 +0.05(+0.37%)
Dec 16, 2020 14.24 14.35 14.06 14.08 372,833 -0.11(-0.74%)
Dec 15, 2020 14.19 14.22 14.01 14.19 380,049 +0.18(+1.31%)
Dec 14, 2020 14.14 14.27 13.95 14.01 446,714 +0.00(+0.00%)
Dec 11, 2020 13.98 14.16 13.90 14.01 349,734 +0.03(+0.19%)
Dec 10, 2020 14.19 14.22 13.93 13.98 399,007 -0.24(-1.66%)
Dec 09, 2020 14.32 14.37 14.06 14.22 479,166 -0.05(-0.37%)
Dec 08, 2020 14.11 14.40 14.11 14.27 553,942 +0.13(+0.93%)
Dec 07, 2020 14.32 14.32 14.11 14.14 416,213 -0.08(-0.55%)
Dec 04, 2020 14.22 14.29 14.08 14.22 508,503 +0.11(+0.74%)
Dec 03, 2020 14.24 14.24 14.03 14.11 478,043 +0.00(+0.00%)
Dec 02, 2020 14.06 14.29 14.01 14.11 277,470 +0.08(+0.56%)
Dec 01, 2020 14.11 14.35 13.98 14.03 345,870 -0.03(-0.19%)
Nov 30, 2020 14.45 14.56 13.90 14.06 699,495 -0.34(-2.37%)
Nov 27, 2020 14.64 14.66 14.22 14.40 477,221 -0.25(-1.70%)
Nov 25, 2020 14.65 14.77 14.49 14.65 598,824 +0.03(+0.18%)
Nov 24, 2020 14.73 14.88 14.60 14.62 649,777 +0.03(+0.18%)
Nov 23, 2020 14.49 14.75 14.44 14.60 805,248 +0.23(+1.63%)
Nov 20, 2020 14.31 14.49 14.30 14.36 253,404 -0.08(-0.54%)
Nov 19, 2020 14.70 14.75 14.10 14.44 476,065 -0.10(-0.71%)
Nov 18, 2020 14.55 14.88 14.52 14.55 458,434 +0.10(+0.72%)
Nov 17, 2020 14.29 14.55 14.26 14.44 340,340 +0.05(+0.36%)
Nov 16, 2020 14.23 14.55 14.23 14.39 560,671 +0.34(+2.40%)
Nov 13, 2020 14.00 14.21 13.90 14.05 373,061 +0.26(+1.88%)
Nov 12, 2020 13.82 13.92 13.71 13.79 240,691 -0.10(-0.75%)
Nov 11, 2020 14.16 14.18 13.82 13.90 461,731 -0.29(-2.01%)
Nov 10, 2020 13.74 14.34 13.61 14.18 952,212 +0.68(+5.00%)
Nov 09, 2020 13.77 13.97 13.51 13.51 917,271 +0.00(+0.00%)
Nov 06, 2020 13.74 13.82 13.51 13.51 248,938 -0.18(-1.33%)
Nov 05, 2020 13.61 14.00 13.61 13.69 351,041 +0.00(+0.00%)
Nov 04, 2020 13.74 13.90 13.48 13.69 300,153 -0.08(-0.57%)
Nov 03, 2020 13.61 13.84 13.61 13.77 531,851 +0.29(+2.12%)
Nov 02, 2020 13.58 13.71 13.43 13.48 527,392 +0.00(+0.00%)
Oct 30, 2020 13.38 13.51 12.99 13.48 496,260 +0.18(+1.37%)
Oct 29, 2020 13.25 13.30 12.91 13.30 471,743 +0.14(+1.09%)
Oct 28, 2020 13.28 13.39 13.05 13.16 433,686 -0.18(-1.35%)
Oct 27, 2020 13.44 13.62 13.31 13.34 258,692 -0.03(-0.19%)
Oct 26, 2020 13.36 13.46 13.21 13.36 313,780 -0.10(-0.76%)
Oct 23, 2020 13.36 13.54 13.29 13.46 229,829 +0.18(+1.35%)
Oct 22, 2020 13.13 13.34 13.10 13.28 301,588 +0.18(+1.37%)
Oct 21, 2020 13.21 13.28 13.08 13.10 187,327 -0.10(-0.78%)
Oct 20, 2020 13.21 13.37 13.17 13.21 187,350 +0.00(+0.00%)
Oct 19, 2020 13.34 13.40 13.16 13.21 274,156 -0.10(-0.77%)
Oct 16, 2020 13.28 13.39 13.16 13.31 195,982 +0.03(+0.19%)
Oct 15, 2020 13.18 13.34 13.10 13.28 216,266 +0.08(+0.58%)
Oct 14, 2020 13.34 13.46 13.21 13.21 227,527 -0.10(-0.77%)
Oct 13, 2020 13.21 13.34 13.15 13.31 219,085 +0.05(+0.39%)
Oct 12, 2020 13.23 13.36 13.18 13.26 180,859 +0.05(+0.39%)
Oct 09, 2020 13.54 13.57 13.20 13.21 267,497 -0.28(-2.09%)
Oct 08, 2020 13.18 13.52 13.18 13.49 461,770 +0.38(+2.93%)
Oct 07, 2020 13.13 13.19 12.98 13.10 245,582 +0.05(+0.39%)
Oct 06, 2020 13.26 13.39 13.05 13.05 298,962 -0.10(-0.78%)
Oct 05, 2020 13.21 13.31 13.03 13.16 207,654 -0.15(-1.16%)
Oct 02, 2020 12.82 13.32 12.69 13.31 460,204 +0.28(+2.17%)
Oct 01, 2020 12.82 13.05 12.64 13.03 462,798 +0.18(+1.40%)
Sep 30, 2020 12.90 13.03 12.80 12.85 307,283 -0.10(-0.79%)
Sep 29, 2020 13.26 13.39 12.93 12.95 357,831 -0.37(-2.79%)
Sep 28, 2020 13.17 13.55 13.09 13.32 677,369 +0.33(+2.53%)
Sep 25, 2020 12.64 13.07 12.64 12.99 383,248 +0.41(+3.22%)
Sep 24, 2020 12.36 12.84 12.23 12.59 443,250 +0.18(+1.43%)
Sep 23, 2020 12.84 12.94 12.41 12.41 479,895 -0.41(-3.16%)
Sep 22, 2020 12.84 12.94 12.69 12.82 354,620 +0.03(+0.20%)
Sep 21, 2020 12.94 13.07 12.69 12.79 380,356 -0.35(-2.70%)
Sep 18, 2020 13.07 13.25 13.01 13.15 467,423 +0.00(+0.00%)
Sep 17, 2020 12.99 13.20 12.94 13.15 233,989 +0.08(+0.58%)
Sep 16, 2020 12.92 13.17 12.92 13.07 346,126 +0.15(+1.18%)
Sep 15, 2020 13.07 13.10 12.87 12.92 222,989 -0.13(-0.97%)
Sep 14, 2020 12.84 13.17 12.77 13.04 448,768 +0.28(+2.18%)
Sep 11, 2020 12.82 12.87 12.54 12.77 461,540 -0.05(-0.40%)
Sep 10, 2020 12.84 13.02 12.79 12.82 279,601 -0.15(-1.17%)
Sep 09, 2020 12.97 13.07 12.85 12.97 245,543 +0.10(+0.79%)
Sep 08, 2020 12.89 13.15 12.64 12.87 408,382 -0.03(-0.20%)
Sep 04, 2020 12.84 12.94 12.59 12.89 310,602 +0.10(+0.79%)
Sep 03, 2020 12.97 13.02 12.71 12.79 312,496 -0.15(-1.17%)
Sep 02, 2020 12.97 12.97 12.73 12.94 262,781 +0.00(+0.00%)
Sep 01, 2020 12.79 12.99 12.79 12.94 374,941 +0.00(+0.00%)
Aug 31, 2020 13.12 13.12 12.82 12.94 446,274 -0.10(-0.78%)
Aug 28, 2020 12.87 13.12 12.84 13.04 326,750 +0.29(+2.28%)
Aug 27, 2020 12.78 12.88 12.70 12.75 517,368 +0.00(+0.00%)
Aug 26, 2020 12.80 12.85 12.68 12.75 470,855 -0.07(-0.58%)
Aug 25, 2020 13.13 13.13 12.73 12.83 483,981 -0.25(-1.91%)
Aug 24, 2020 13.03 13.13 12.73 13.08 743,251 +0.35(+2.75%)
Aug 21, 2020 13.00 13.10 12.70 12.73 602,589 -0.35(-2.68%)
Aug 20, 2020 13.25 13.28 12.90 13.08 583,901 +0.30(+2.35%)
Aug 19, 2020 12.80 12.93 12.68 12.78 221,368 +0.00(+0.00%)
Aug 18, 2020 12.63 12.83 12.60 12.78 154,930 +0.07(+0.59%)
Aug 17, 2020 12.90 12.90 12.68 12.70 185,156 -0.18(-1.36%)
Aug 14, 2020 12.65 12.90 12.55 12.88 239,108 +0.28(+2.18%)
Aug 13, 2020 12.63 12.82 12.53 12.60 230,737 +0.03(+0.20%)
Aug 12, 2020 12.73 12.80 12.45 12.58 246,825 +0.00(+0.00%)
Aug 11, 2020 12.95 13.00 12.58 12.58 337,153 -0.18(-1.37%)
Aug 10, 2020 12.63 13.00 12.55 12.75 472,017 +0.20(+1.59%)
Aug 07, 2020 12.40 12.59 12.30 12.55 261,343 +0.12(+1.01%)
Aug 06, 2020 12.58 12.73 12.38 12.43 267,355 -0.22(-1.78%)
Aug 05, 2020 12.45 12.65 12.33 12.65 403,932 +0.22(+1.81%)
Aug 04, 2020 12.68 12.75 12.40 12.43 322,169 -0.18(-1.39%)
Aug 03, 2020 12.78 12.80 12.48 12.60 444,277 -0.25(-1.95%)
Jul 31, 2020 12.95 12.98 12.41 12.85 543,442 +0.23(+1.78%)
Jul 30, 2020 12.58 12.73 12.38 12.63 345,463 +0.08(+0.60%)
Jul 29, 2020 12.50 12.55 12.33 12.55 309,379 +0.22(+1.80%)
Jul 28, 2020 12.48 12.70 12.31 12.33 403,993 +0.12(+1.01%)
Jul 27, 2020 12.36 12.40 12.11 12.21 264,798 +0.07(+0.61%)
Jul 24, 2020 12.50 12.55 12.11 12.13 438,687 -0.47(-3.73%)
Jul 23, 2020 12.82 12.90 12.40 12.60 262,702 -0.17(-1.35%)
Jul 22, 2020 12.73 13.02 12.58 12.78 339,777 +0.17(+1.37%)
Jul 21, 2020 12.38 12.70 12.36 12.60 431,901 +0.30(+2.41%)
Jul 20, 2020 12.26 12.40 12.08 12.31 355,931 +0.05(+0.40%)
Jul 17, 2020 12.33 12.52 12.16 12.26 298,096 -0.10(-0.80%)
Jul 16, 2020 11.91 12.50 11.76 12.36 736,359 +0.62(+5.26%)
Jul 15, 2020 11.51 11.79 11.24 11.74 362,870 +0.57(+5.09%)
Jul 14, 2020 10.80 11.24 10.79 11.17 255,980 +0.42(+3.91%)
Jul 13, 2020 11.00 11.05 10.72 10.75 220,607 -0.20(-1.81%)
Jul 10, 2020 10.75 10.97 10.61 10.95 233,548 +0.17(+1.61%)
Jul 09, 2020 11.12 11.17 10.50 10.77 381,847 -0.40(-3.54%)
Jul 08, 2020 11.09 11.42 10.95 11.17 302,540 +0.02(+0.22%)
Jul 07, 2020 11.22 11.39 11.12 11.14 206,747 -0.10(-0.88%)
Jul 06, 2020 11.42 11.42 11.07 11.24 303,686 +0.05(+0.44%)
Jul 02, 2020 11.54 11.54 11.09 11.19 307,526 -0.07(-0.66%)
Jul 01, 2020 11.59 11.91 11.19 11.27 410,005 -0.37(-3.18%)
Jun 30, 2020 11.61 11.66 11.44 11.64 235,460 +0.02(+0.21%)
Jun 29, 2020 11.22 11.94 11.02 11.61 458,053 +0.31(+2.73%)
Jun 26, 2020 11.48 11.48 11.06 11.30 556,016 -0.22(-1.91%)
Jun 25, 2020 11.09 11.55 10.99 11.52 288,424 +0.32(+2.83%)
Jun 24, 2020 11.33 11.38 10.72 11.21 413,452 -0.20(-1.71%)
Jun 23, 2020 11.18 11.40 10.96 11.40 398,013 +0.34(+3.09%)
Jun 22, 2020 11.04 11.06 10.74 11.06 409,660 +0.02(+0.22%)
Jun 19, 2020 11.43 11.61 10.94 11.04 1,027,418 -0.37(-3.21%)
Jun 18, 2020 11.40 11.65 11.28 11.40 431,211 -0.02(-0.21%)
Jun 17, 2020 11.50 11.57 11.18 11.43 382,866 +0.10(+0.86%)
Jun 16, 2020 11.77 11.84 11.06 11.33 421,366 +0.02(+0.22%)
Jun 15, 2020 10.74 11.66 10.65 11.30 416,734 +0.22(+1.98%)
Jun 12, 2020 11.09 11.16 10.60 11.09 375,687 +0.59(+5.58%)
Jun 11, 2020 10.40 11.06 10.33 10.50 469,621 -0.71(-6.32%)
Jun 10, 2020 11.62 11.67 10.89 11.21 409,055 -0.51(-4.37%)
Jun 09, 2020 11.74 12.09 11.50 11.72 326,755 -0.24(-2.04%)
Jun 08, 2020 11.38 12.01 11.33 11.96 693,727 +0.88(+7.93%)
Jun 05, 2020 11.48 12.18 11.01 11.09 757,396 -0.05(-0.44%)
Jun 04, 2020 10.79 11.43 10.62 11.13 473,600 +0.39(+3.64%)
Jun 03, 2020 10.43 10.96 10.41 10.74 469,508 +0.46(+4.51%)
Jun 02, 2020 10.40 10.55 10.21 10.28 357,680 -0.02(-0.24%)
Jun 01, 2020 10.18 10.58 10.04 10.30 415,890 +0.12(+1.20%)
May 29, 2020 10.23 10.45 10.04 10.18 345,544 -0.15(-1.42%)
May 28, 2020 10.91 10.96 10.23 10.33 426,050 -0.50(-4.62%)
May 27, 2020 11.05 11.05 10.25 10.83 722,955 +0.22(+2.04%)
May 26, 2020 10.30 10.78 10.20 10.61 535,514 +0.55(+5.52%)
May 22, 2020 9.961 10.08 9.671 10.06 268,021 +0.17(+1.71%)
May 21, 2020 9.961 10.03 9.671 9.888 288,197 -0.17(-1.68%)
May 20, 2020 9.743 10.11 9.695 10.06 428,298 +0.51(+5.30%)
May 19, 2020 9.840 9.840 9.430 9.551 409,773 -0.12(-1.25%)
May 18, 2020 9.623 9.864 9.333 9.671 584,586 +0.24(+2.56%)
May 15, 2020 9.189 9.430 8.899 9.430 587,126 +0.19(+2.09%)
May 14, 2020 8.224 9.526 8.128 9.237 749,162 +0.99(+11.99%)
May 13, 2020 8.682 8.731 7.814 8.248 802,960 -0.43(-5.00%)
May 12, 2020 9.092 9.189 8.682 8.682 348,878 -0.39(-4.26%)
May 11, 2020 9.237 9.382 9.044 9.068 388,451 -0.34(-3.59%)
May 08, 2020 8.923 9.538 8.923 9.406 423,096 +0.41(+4.56%)
May 07, 2020 8.851 9.237 8.731 8.996 402,346 +0.24(+2.75%)
May 06, 2020 9.237 9.575 8.706 8.755 593,745 -0.43(-4.72%)
May 05, 2020 9.502 9.888 9.189 9.189 616,934 -0.12(-1.30%)
May 04, 2020 9.092 9.502 8.923 9.309 566,281 -0.05(-0.52%)
May 01, 2020 9.261 9.864 8.948 9.358 737,184 -0.14(-1.52%)
Apr 30, 2020 9.888 9.936 9.285 9.502 689,665 -0.36(-3.67%)
Apr 29, 2020 9.816 10.42 9.664 9.864 828,023 +0.18(+1.87%)
Apr 28, 2020 9.421 9.945 9.065 9.683 1,001,932 +0.62(+6.82%)
Apr 27, 2020 9.041 9.279 8.708 9.065 700,696 +0.24(+2.70%)
Apr 24, 2020 8.922 8.969 8.410 8.827 623,498 +0.17(+1.92%)
Apr 23, 2020 8.517 8.922 8.422 8.660 392,850 +0.12(+1.39%)
Apr 22, 2020 8.922 8.922 8.256 8.541 417,570 -0.14(-1.64%)
Apr 21, 2020 8.327 8.969 8.327 8.684 615,559 +0.12(+1.39%)
Apr 20, 2020 8.327 9.516 8.267 8.565 666,528 -0.21(-2.44%)
Apr 17, 2020 8.065 8.898 7.851 8.779 1,189,792 +1.12(+14.60%)
Apr 16, 2020 8.065 8.161 7.447 7.661 788,332 -0.33(-4.17%)
Apr 15, 2020 8.089 8.268 7.661 7.994 647,334 -0.29(-3.45%)
Apr 14, 2020 8.993 8.993 8.256 8.279 499,701 -0.33(-3.87%)
Apr 13, 2020 8.732 8.755 7.661 8.613 920,725 -0.05(-0.55%)
Apr 09, 2020 8.803 9.731 7.970 8.660 2,014,875 +0.26(+3.12%)
Apr 08, 2020 7.447 8.684 7.209 8.398 1,457,731 +1.69(+25.18%)
Apr 07, 2020 6.757 7.283 6.543 6.709 831,535 +0.45(+7.22%)
Apr 06, 2020 6.186 6.900 5.948 6.257 707,355 +0.64(+11.44%)
Apr 03, 2020 6.114 6.162 5.306 5.615 639,639 -0.57(-9.23%)
Apr 02, 2020 6.329 6.757 5.924 6.186 743,206 +0.05(+0.78%)
Apr 01, 2020 6.971 6.995 6.067 6.138 820,938 -0.88(-12.54%)
Mar 31, 2020 7.090 7.613 7.019 7.019 664,872 +0.00(+0.00%)
Mar 30, 2020 8.494 8.803 6.900 7.019 930,792 -1.28(-15.47%)
Mar 27, 2020 8.466 8.699 8.024 8.303 849,886 -0.26(-2.99%)
Mar 26, 2020 7.047 9.466 7.047 8.559 1,658,734 +2.14(+33.33%)
Mar 25, 2020 6.233 7.233 5.908 6.419 1,215,964 +0.58(+9.96%)
Mar 24, 2020 6.326 6.652 5.815 5.838 706,490 +0.09(+1.62%)
Mar 23, 2020 6.722 6.722 5.256 5.745 753,798 -0.37(-6.08%)
Mar 20, 2020 6.512 7.326 5.617 6.117 1,292,307 +0.70(+12.88%)
Mar 19, 2020 4.605 6.047 3.931 5.419 1,441,690 +1.05(+23.94%)
Mar 18, 2020 8.140 8.327 3.559 4.373 1,289,489 -4.33(-49.73%)
Mar 17, 2020 8.559 9.001 7.896 8.699 760,707 +0.47(+5.65%)
Mar 16, 2020 8.280 9.234 8.140 8.233 897,246 -0.74(-8.29%)
Mar 13, 2020 10.16 10.58 8.117 8.978 1,264,317 -0.44(-4.69%)
Mar 12, 2020 11.26 11.33 8.606 9.420 1,027,557 -2.58(-21.51%)
Mar 11, 2020 12.47 12.61 11.80 12.00 646,815 -0.67(-5.32%)
Mar 10, 2020 13.30 13.35 12.16 12.68 925,301 -0.12(-0.91%)
Mar 09, 2020 13.23 13.28 12.65 12.79 742,447 -0.98(-7.09%)
Mar 06, 2020 13.72 13.93 13.47 13.77 492,940 -0.28(-1.99%)
Mar 05, 2020 13.96 14.12 13.84 14.05 426,494 -0.07(-0.49%)
Mar 04, 2020 14.19 14.42 13.93 14.12 436,151 +0.16(+1.17%)
Mar 03, 2020 14.05 14.35 13.75 13.96 976,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.