Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (NY: URG )

1.800 +0.010 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.760 1.760 1.680 1.730 1,527,995 -0.01(-0.57%)
Feb 27, 2014 1.710 1.750 1.650 1.740 1,114,436 +0.06(+3.57%)
Feb 26, 2014 1.720 1.850 1.620 1.680 3,305,656 -0.06(-3.45%)
Feb 25, 2014 1.500 1.780 1.480 1.740 5,079,279 +0.25(+16.78%)
Feb 24, 2014 1.410 1.510 1.410 1.490 3,294,709 +0.08(+5.67%)
Feb 21, 2014 1.390 1.430 1.370 1.410 947,885 +0.00(+0.00%)
Feb 20, 2014 1.370 1.410 1.360 1.410 714,607 +0.04(+2.92%)
Feb 19, 2014 1.440 1.440 1.370 1.370 754,078 -0.07(-4.86%)
Feb 18, 2014 1.420 1.440 1.390 1.440 1,482,780 +0.02(+1.41%)
Feb 14, 2014 1.440 1.420 1.420 1.420 544,700 -0.02(-1.39%)
Feb 13, 2014 1.400 1.440 1.390 1.440 1,174,958 +0.04(+2.86%)
Feb 12, 2014 1.390 1.410 1.370 1.400 651,666 +0.02(+1.45%)
Feb 11, 2014 1.400 1.400 1.370 1.380 321,297 -0.01(-0.72%)
Feb 10, 2014 1.390 1.400 1.340 1.390 777,831 +0.01(+0.72%)
Feb 07, 2014 1.340 1.390 1.310 1.380 618,097 +0.05(+3.76%)
Feb 06, 2014 1.310 1.330 1.260 1.330 535,948 +0.04(+3.10%)
Feb 05, 2014 1.340 1.350 1.270 1.290 692,390 -0.04(-3.01%)
Feb 04, 2014 1.270 1.340 1.270 1.330 626,002 +0.06(+4.72%)
Feb 03, 2014 1.310 1.350 1.220 1.270 1,667,892 -0.09(-6.62%)
Jan 31, 2014 1.380 1.410 1.350 1.360 687,542 -0.04(-2.86%)
Jan 30, 2014 1.370 1.410 1.350 1.400 828,493 +0.03(+2.19%)
Jan 29, 2014 1.370 1.390 1.360 1.370 732,135 +0.00(+0.00%)
Jan 28, 2014 1.340 1.380 1.320 1.370 569,296 +0.04(+3.01%)
Jan 27, 2014 1.390 1.400 1.330 1.330 1,022,701 -0.08(-5.67%)
Jan 24, 2014 1.440 1.450 1.370 1.410 1,003,427 -0.04(-2.76%)
Jan 23, 2014 1.470 1.490 1.430 1.450 950,706 -0.02(-1.36%)
Jan 22, 2014 1.460 1.490 1.440 1.470 1,460,789 +0.03(+2.08%)
Jan 21, 2014 1.450 1.470 1.390 1.440 1,810,505 +0.05(+3.60%)
Jan 17, 2014 1.390 1.390 1.390 1.390 641,900 +0.01(+0.72%)
Jan 16, 2014 1.370 1.420 1.360 1.380 842,771 +0.01(+0.73%)
Jan 15, 2014 1.320 1.370 1.280 1.370 1,407,002 +0.05(+3.79%)
Jan 14, 2014 1.310 1.350 1.280 1.320 671,170 +0.02(+1.54%)
Jan 13, 2014 1.320 1.370 1.280 1.300 959,007 -0.02(-1.52%)
Jan 10, 2014 1.290 1.340 1.280 1.320 623,857 +0.02(+1.54%)
Jan 09, 2014 1.340 1.350 1.290 1.300 843,137 -0.04(-2.99%)
Jan 08, 2014 1.400 1.400 1.300 1.340 925,806 -0.04(-2.90%)
Jan 07, 2014 1.410 1.440 1.370 1.380 841,963 -0.02(-1.43%)
Jan 06, 2014 1.470 1.470 1.390 1.400 1,153,063 -0.01(-0.71%)
Jan 03, 2014 1.390 1.430 1.390 1.410 784,882 +0.02(+1.44%)
Jan 02, 2014 1.420 1.450 1.350 1.390 1,228,776 +0.01(+0.72%)
Dec 31, 2013 1.450 1.380 1.380 1.380 2,625,900 -0.04(-2.82%)
Dec 30, 2013 1.270 1.430 1.270 1.420 2,561,230 +0.15(+11.81%)
Dec 27, 2013 1.330 1.330 1.250 1.270 1,608,159 -0.07(-5.22%)
Dec 26, 2013 1.160 1.370 1.160 1.340 2,564,331 +0.20(+17.54%)
Dec 24, 2013 1.140 1.160 1.120 1.140 258,797 +0.00(+0.00%)
Dec 23, 2013 1.160 1.160 1.120 1.140 697,353 +0.01(+0.88%)
Dec 20, 2013 1.140 1.150 1.110 1.130 1,071,299 +0.00(+0.00%)
Dec 19, 2013 1.200 1.210 1.120 1.130 1,552,951 -0.11(-8.87%)
Dec 18, 2013 1.170 1.260 1.150 1.240 1,420,826 +0.08(+6.90%)
Dec 17, 2013 1.160 1.180 1.150 1.160 299,451 +0.00(+0.00%)
Dec 16, 2013 1.150 1.160 1.140 1.160 331,470 +0.03(+2.65%)
Dec 13, 2013 1.160 1.160 1.130 1.130 558,814 -0.02(-1.74%)
Dec 12, 2013 1.140 1.150 1.140 1.150 167,424 +0.01(+0.88%)
Dec 11, 2013 1.170 1.170 1.140 1.140 432,874 +0.00(+0.00%)
Dec 10, 2013 1.160 1.160 1.140 1.140 177,600 -0.01(-0.87%)
Dec 09, 2013 1.170 1.170 1.130 1.150 645,273 -0.01(-0.86%)
Dec 06, 2013 1.180 1.180 1.150 1.160 436,628 +0.01(+0.87%)
Dec 05, 2013 1.150 1.150 1.130 1.150 821,243 +0.01(+0.88%)
Dec 04, 2013 1.120 1.150 1.100 1.140 886,996 +0.03(+2.70%)
Dec 03, 2013 1.130 1.150 1.100 1.110 558,008 -0.03(-2.63%)
Dec 02, 2013 1.170 1.170 1.130 1.140 525,434 -0.03(-2.56%)
Nov 29, 2013 1.180 1.180 1.140 1.170 107,858 +0.01(+0.86%)
Nov 27, 2013 1.150 1.180 1.110 1.160 477,355 +0.02(+1.75%)
Nov 26, 2013 1.180 1.200 1.110 1.140 576,911 -0.04(-3.39%)
Nov 25, 2013 1.150 1.200 1.130 1.180 551,667 +0.02(+1.72%)
Nov 22, 2013 1.150 1.160 1.100 1.160 388,019 +0.04(+3.57%)
Nov 21, 2013 1.090 1.120 1.080 1.120 214,983 +0.04(+3.70%)
Nov 20, 2013 1.090 1.120 1.070 1.080 356,305 -0.01(-0.92%)
Nov 19, 2013 1.110 1.140 1.090 1.090 225,267 -0.02(-1.80%)
Nov 18, 2013 1.150 1.160 1.110 1.110 438,066 -0.01(-0.89%)
Nov 15, 2013 1.100 1.130 1.080 1.120 657,765 +0.02(+1.82%)
Nov 14, 2013 1.110 1.130 1.100 1.100 278,495 -0.08(-6.78%)
Nov 12, 2013 1.180 1.190 1.160 1.180 155,732 +0.01(+0.85%)
Nov 11, 2013 1.160 1.180 1.160 1.170 126,716 +0.01(+0.86%)
Nov 08, 2013 1.120 1.170 1.110 1.160 206,448 +0.05(+4.50%)
Nov 07, 2013 1.190 1.190 1.110 1.110 325,014 -0.04(-3.48%)
Nov 06, 2013 1.220 1.230 1.150 1.150 561,303 -0.08(-6.50%)
Nov 05, 2013 1.210 1.270 1.190 1.230 932,503 +0.03(+2.50%)
Nov 04, 2013 1.150 1.200 1.130 1.200 1,136,551 +0.06(+5.26%)
Nov 01, 2013 1.050 1.140 1.030 1.140 828,509 +0.09(+8.57%)
Oct 31, 2013 1.060 1.090 1.040 1.050 289,610 +0.00(+0.00%)
Oct 30, 2013 1.130 1.150 1.040 1.050 485,675 -0.07(-6.25%)
Oct 29, 2013 1.140 1.180 1.100 1.120 320,428 -0.06(-5.08%)
Oct 28, 2013 1.200 1.200 1.140 1.180 334,978 +0.03(+2.61%)
Oct 25, 2013 1.160 1.175 1.130 1.150 389,267 +0.00(+0.00%)
Oct 24, 2013 1.080 1.160 1.080 1.150 728,870 +0.10(+9.52%)
Oct 23, 2013 1.070 1.070 1.030 1.050 226,102 -0.02(-1.87%)
Oct 22, 2013 1.010 1.080 1.010 1.070 339,340 +0.06(+5.94%)
Oct 21, 2013 1.040 1.040 1.010 1.010 222,330 -0.03(-2.88%)
Oct 18, 2013 1.050 1.050 1.020 1.040 244,270 +0.00(+0.00%)
Oct 17, 2013 1.020 1.040 1.000 1.040 414,538 +0.02(+1.96%)
Oct 16, 2013 1.010 1.030 1.000 1.020 299,298 -0.01(-0.97%)
Oct 15, 2013 1.040 1.080 1.030 1.030 207,955 -0.05(-4.63%)
Oct 14, 2013 1.000 1.080 1.000 1.080 299,716 +0.00(+0.00%)
Oct 11, 2013 1.030 1.080 1.030 1.080 201,730 +0.03(+2.86%)
Oct 10, 2013 1.050 1.050 1.020 1.050 173,879 +0.02(+1.94%)
Oct 09, 2013 1.020 1.040 1.010 1.030 171,219 +0.01(+0.98%)
Oct 08, 2013 1.060 1.060 1.020 1.020 263,382 -0.03(-2.86%)
Oct 07, 2013 1.100 1.100 1.050 1.050 284,791 -0.02(-1.87%)
Oct 04, 2013 1.080 1.080 1.060 1.070 118,775 +0.00(+0.00%)
Oct 03, 2013 1.100 1.100 1.070 1.070 195,155 -0.04(-3.60%)
Oct 02, 2013 1.130 1.130 1.090 1.110 199,178 -0.01(-0.89%)
Oct 01, 2013 1.130 1.150 1.070 1.120 239,722 +0.07(+6.67%)
Sep 27, 2013 1.080 1.160 1.040 1.050 909,778 -0.03(-2.78%)
Sep 26, 2013 1.070 1.090 1.050 1.080 252,841 +0.02(+1.89%)
Sep 25, 2013 1.000 1.060 1.000 1.060 226,254 +0.07(+7.03%)
Sep 24, 2013 1.030 1.040 0.9800 0.9904 318,208 -0.04(-3.84%)
Sep 23, 2013 1.030 1.050 1.000 1.030 209,506 -0.02(-1.90%)
Sep 20, 2013 1.070 1.070 1.020 1.050 321,103 +0.00(+0.00%)
Sep 19, 2013 1.050 1.050 1.010 1.050 343,769 +0.01(+0.96%)
Sep 18, 2013 0.9900 1.050 0.9900 1.040 270,841 +0.03(+2.97%)
Sep 17, 2013 0.9970 1.020 0.9728 1.010 444,407 +0.00(+0.00%)
Sep 16, 2013 1.010 1.040 0.9603 1.010 444,640 -0.01(-0.98%)
Sep 13, 2013 1.050 1.060 1.010 1.020 336,229 -0.02(-1.92%)
Sep 12, 2013 1.020 1.050 1.020 1.040 122,315 +0.01(+0.97%)
Sep 11, 2013 1.070 1.070 1.030 1.030 168,600 -0.04(-3.74%)
Sep 10, 2013 1.080 1.080 1.030 1.070 236,113 -0.02(-1.83%)
Sep 09, 2013 1.100 1.120 1.060 1.090 225,848 -0.02(-1.80%)
Sep 06, 2013 1.120 1.140 1.100 1.110 295,088 +0.00(+0.00%)
Sep 05, 2013 1.060 1.120 1.049 1.110 186,549 +0.06(+5.71%)
Sep 04, 2013 1.040 1.060 1.024 1.050 110,241 +0.02(+1.94%)
Sep 03, 2013 1.020 1.055 1.010 1.030 137,265 +0.00(+0.00%)
Aug 30, 2013 1.030 1.050 1.020 1.030 218,104 -0.02(-1.90%)
Aug 29, 2013 1.040 1.060 1.040 1.050 170,267 +0.01(+0.96%)
Aug 28, 2013 1.030 1.080 1.030 1.040 289,290 +0.00(+0.00%)
Aug 27, 2013 1.100 1.110 1.030 1.040 277,204 -0.05(-4.59%)
Aug 26, 2013 1.120 1.130 1.080 1.090 75,549 -0.03(-2.68%)
Aug 23, 2013 1.150 1.150 1.110 1.120 150,908 -0.02(-1.75%)
Aug 22, 2013 1.110 1.140 1.090 1.140 94,061 +0.03(+2.70%)
Aug 21, 2013 1.120 1.120 1.075 1.110 269,895 -0.02(-1.77%)
Aug 20, 2013 1.070 1.135 1.050 1.130 262,846 +0.06(+5.61%)
Aug 19, 2013 1.050 1.080 1.010 1.070 380,755 -0.01(-0.93%)
Aug 16, 2013 1.060 1.080 1.030 1.080 547,450 +0.02(+1.89%)
Aug 15, 2013 1.150 1.150 0.9200 1.060 2,421,066 -0.10(-8.62%)
Aug 14, 2013 1.160 1.170 1.130 1.160 554,100 -0.05(-4.13%)
Aug 13, 2013 1.190 1.220 1.170 1.210 272,753 +0.03(+2.54%)
Aug 12, 2013 1.190 1.200 1.170 1.180 438,507 -0.01(-0.84%)
Aug 09, 2013 1.160 1.200 1.150 1.190 239,556 +0.03(+2.59%)
Aug 08, 2013 1.120 1.170 1.120 1.160 401,789 +0.03(+2.65%)
Aug 07, 2013 1.130 1.150 1.130 1.130 313,801 -0.02(-1.74%)
Aug 06, 2013 1.160 1.200 1.150 1.150 442,038 -0.02(-1.71%)
Aug 05, 2013 1.220 1.260 1.150 1.170 774,026 -0.03(-2.50%)
Aug 02, 2013 1.150 1.200 1.150 1.200 314,915 +0.01(+0.84%)
Aug 01, 2013 1.170 1.210 1.150 1.190 556,044 +0.02(+1.71%)
Jul 31, 2013 1.250 1.280 1.170 1.170 1,029,043 -0.08(-6.40%)
Jul 30, 2013 1.300 1.310 1.210 1.250 799,635 -0.06(-4.58%)
Jul 29, 2013 1.340 1.389 1.300 1.310 1,196,008 +0.01(+0.77%)
Jul 26, 2013 1.250 1.350 1.220 1.300 741,055 +0.02(+1.56%)
Jul 25, 2013 1.270 1.280 1.220 1.280 491,986 +0.01(+0.79%)
Jul 24, 2013 1.320 1.320 1.250 1.270 347,081 -0.04(-3.05%)
Jul 23, 2013 1.310 1.330 1.280 1.310 890,683 -0.03(-2.24%)
Jul 22, 2013 1.170 1.340 1.170 1.340 1,381,413 +0.17(+14.53%)
Jul 19, 2013 1.080 1.170 1.080 1.170 569,447 +0.09(+8.33%)
Jul 18, 2013 1.120 1.120 1.050 1.080 590,289 -0.02(-1.82%)
Jul 17, 2013 1.130 1.150 1.090 1.100 182,620 -0.02(-1.79%)
Jul 16, 2013 1.150 1.170 1.100 1.120 346,467 -0.05(-4.27%)
Jul 15, 2013 1.130 1.170 1.080 1.170 482,294 +0.01(+0.86%)
Jul 12, 2013 1.220 1.250 1.150 1.160 740,889 -0.09(-7.20%)
Jul 11, 2013 1.280 1.280 1.230 1.250 545,641 -0.02(-1.57%)
Jul 10, 2013 1.280 1.280 1.240 1.270 378,545 -0.01(-0.78%)
Jul 09, 2013 1.280 1.290 1.260 1.280 392,169 -0.01(-0.78%)
Jul 08, 2013 1.260 1.290 1.250 1.290 679,252 +0.02(+1.57%)
Jul 05, 2013 1.270 1.300 1.240 1.270 603,376 -0.04(-3.05%)
Jul 03, 2013 1.260 1.310 1.260 1.310 424,142 +0.03(+2.34%)
Jul 02, 2013 1.300 1.300 1.235 1.280 836,341 -0.05(-3.76%)
Jul 01, 2013 1.270 1.350 1.250 1.330 1,006,478 -0.01(-0.75%)
Jun 28, 2013 1.280 1.340 1.250 1.340 10,350,454 +0.05(+3.88%)
Jun 27, 2013 1.250 1.290 1.250 1.290 1,072,372 +0.07(+5.74%)
Jun 26, 2013 1.280 1.300 1.220 1.220 860,754 -0.06(-4.69%)
Jun 25, 2013 1.200 1.300 1.170 1.280 981,825 +0.09(+7.56%)
Jun 24, 2013 1.130 1.190 1.110 1.190 817,971 +0.04(+3.48%)
Jun 21, 2013 1.110 1.150 1.100 1.150 279,368 +0.04(+3.60%)
Jun 20, 2013 1.110 1.170 1.090 1.110 927,166 -0.08(-6.72%)
Jun 19, 2013 1.160 1.200 1.160 1.190 539,043 -0.01(-0.83%)
Jun 18, 2013 1.160 1.220 1.140 1.200 898,517 +0.06(+5.26%)
Jun 17, 2013 1.070 1.220 1.060 1.140 1,752,001 +0.07(+6.54%)
Jun 14, 2013 1.060 1.080 1.050 1.070 245,026 +0.00(+0.00%)
Jun 13, 2013 1.070 1.080 1.020 1.070 284,013 -0.03(-2.73%)
Jun 12, 2013 1.030 1.100 1.000 1.100 358,640 +0.07(+6.80%)
Jun 11, 2013 1.030 1.050 1.000 1.030 450,829 -0.03(-2.83%)
Jun 10, 2013 1.100 1.100 1.040 1.060 392,194 -0.02(-1.90%)
Jun 07, 2013 1.110 1.110 1.050 1.081 202,317 -0.01(-0.87%)
Jun 06, 2013 1.110 1.140 1.030 1.090 442,183 -0.05(-4.80%)
Jun 05, 2013 1.170 1.180 1.080 1.145 814,041 -0.03(-2.97%)
Jun 04, 2013 1.160 1.190 1.110 1.180 619,080 +0.05(+4.42%)
Jun 03, 2013 1.080 1.150 1.061 1.130 771,306 +0.05(+4.63%)
May 31, 2013 1.010 1.080 1.000 1.080 570,291 +0.08(+8.00%)
May 30, 2013 0.9499 1.000 0.9418 1.000 329,930 +0.05(+5.26%)
May 29, 2013 0.9200 0.9500 0.9200 0.9500 239,513 +0.03(+3.75%)
May 28, 2013 0.8907 0.9157 0.8599 0.9157 605,981 -0.01(-1.55%)
May 24, 2013 0.9150 0.9500 0.9015 0.9301 614,641 +0.01(+1.36%)
May 23, 2013 0.9000 0.9300 0.8900 0.9176 177,914 +0.03(+3.10%)
May 22, 2013 0.9000 0.9246 0.8900 0.8900 125,899 -0.01(-1.11%)
May 21, 2013 0.9100 0.9300 0.8803 0.9000 290,900 +0.00(+0.00%)
May 20, 2013 0.8800 0.9267 0.8800 0.9000 111,650 +0.00(+0.00%)
May 17, 2013 0.9270 0.9270 0.9000 0.9000 145,302 -0.03(-3.12%)
May 16, 2013 0.8990 0.9295 0.8800 0.9290 174,825 +0.05(+5.57%)
May 15, 2013 0.8981 0.9300 0.8400 0.8800 390,115 -0.00(-0.12%)
May 13, 2013 0.9300 0.9300 0.8600 0.8811 144,667 -0.04(-4.76%)
May 10, 2013 0.9000 0.9300 0.9000 0.9251 224,957 +0.03(+3.36%)
May 09, 2013 0.8900 0.9025 0.8614 0.8950 174,468 -0.02(-1.65%)
May 08, 2013 0.8512 0.9174 0.8450 0.9100 422,705 +0.04(+4.66%)
May 07, 2013 0.8500 0.8800 0.8402 0.8695 232,101 +0.03(+3.51%)
May 06, 2013 0.8400 0.8793 0.8200 0.8400 281,494 +0.01(+1.20%)
May 03, 2013 0.8000 0.8306 0.8000 0.8300 200,134 +0.03(+3.58%)
May 02, 2013 0.8100 0.8287 0.7880 0.8013 207,584 +0.00(+0.16%)
May 01, 2013 0.8200 0.8200 0.7900 0.8000 60,609 -0.02(-2.44%)
Apr 30, 2013 0.7800 0.8726 0.7800 0.8200 309,917 +0.03(+3.80%)
Apr 29, 2013 0.8032 0.8150 0.7800 0.7900 271,775 -0.02(-2.11%)
Apr 26, 2013 0.7550 0.8100 0.7632 0.8070 228,968 +0.04(+5.74%)
Apr 25, 2013 0.7500 0.7695 0.7433 0.7632 133,224 +0.00(+0.42%)
Apr 24, 2013 0.7850 0.7850 0.7401 0.7600 297,710 -0.01(-1.68%)
Apr 23, 2013 0.7800 0.7850 0.7500 0.7730 243,590 -0.01(-1.29%)
Apr 22, 2013 0.7850 0.7850 0.7700 0.7831 163,791 +0.00(+0.14%)
Apr 19, 2013 0.7700 0.7900 0.7600 0.7820 106,698 +0.00(+0.26%)
Apr 18, 2013 0.7900 0.7973 0.7521 0.7800 309,010 -0.01(-1.71%)
Apr 17, 2013 0.8200 0.8335 0.7800 0.7936 315,893 -0.03(-3.92%)
Apr 16, 2013 0.8472 0.8730 0.8150 0.8260 212,879 -0.01(-1.67%)
Apr 15, 2013 0.8679 0.8800 0.8100 0.8400 554,555 -0.08(-8.70%)
Apr 12, 2013 0.9000 0.9200 0.8900 0.9200 189,225 +0.02(+2.22%)
Apr 11, 2013 0.9000 0.9153 0.8900 0.9000 73,325 +0.01(+0.56%)
Apr 10, 2013 0.8900 0.8970 0.8600 0.8950 99,510 +0.03(+2.87%)
Apr 09, 2013 0.8900 0.9000 0.8600 0.8700 189,928 -0.03(-3.33%)
Apr 08, 2013 0.9000 0.9100 0.8800 0.9000 102,971 +0.02(+2.27%)
Apr 05, 2013 0.8800 0.8901 0.8700 0.8800 123,550 -0.02(-2.21%)
Apr 04, 2013 0.8600 0.9000 0.8600 0.8999 125,366 +0.01(+1.19%)
Apr 03, 2013 0.9189 0.9189 0.8700 0.8893 309,819 -0.02(-2.27%)
Apr 02, 2013 0.9400 0.9700 0.9000 0.9100 172,059 -0.02(-2.15%)
Apr 01, 2013 0.9492 0.9500 0.9300 0.9300 66,120 -0.04(-4.07%)
Mar 28, 2013 0.9400 0.9700 0.9302 0.9695 192,372 +0.03(+3.14%)
Mar 27, 2013 0.9100 0.9500 0.9000 0.9400 225,692 +0.03(+3.30%)
Mar 26, 2013 0.8800 0.9100 0.8800 0.9100 232,943 +0.03(+3.41%)
Mar 25, 2013 0.8900 0.9092 0.8800 0.8800 399,400 +0.00(+0.00%)
Mar 22, 2013 0.9000 0.9140 0.8735 0.8800 177,072 -0.01(-1.20%)
Mar 21, 2013 0.9100 0.9200 0.8900 0.8907 192,410 -0.03(-3.18%)
Mar 20, 2013 0.9200 0.9300 0.9103 0.9200 48,208 -0.01(-1.08%)
Mar 19, 2013 0.9000 0.9500 0.8901 0.9300 231,635 +0.03(+3.33%)
Mar 18, 2013 0.8700 0.9100 0.8700 0.9000 96,048 +0.00(+0.00%)
Mar 15, 2013 0.9000 0.9100 0.8900 0.9000 93,049 +0.00(+0.00%)
Mar 14, 2013 0.9000 0.9200 0.9000 0.9000 198,251 -0.01(-0.64%)
Mar 13, 2013 0.9100 0.9197 0.8900 0.9058 202,776 -0.00(-0.02%)
Mar 12, 2013 0.8700 0.9069 0.8700 0.9060 326,203 +0.05(+5.59%)
Mar 11, 2013 0.8000 0.8700 0.8000 0.8580 156,825 +0.04(+4.63%)
Mar 08, 2013 0.7600 0.8300 0.7600 0.8200 273,484 +0.07(+8.90%)
Mar 07, 2013 0.7500 0.7780 0.7500 0.7530 231,562 +0.00(+0.40%)
Mar 06, 2013 0.7755 0.7755 0.7315 0.7500 256,394 +0.00(+0.00%)
Mar 05, 2013 0.7800 0.7758 0.7500 0.7500 193,305 -0.03(-3.33%)
Mar 04, 2013 0.7700 0.7859 0.7630 0.7758 316,686 +0.02(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.