Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.665 -0.425 (-5.25%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.269 6.277 6.100 6.132 13,481,688 -0.22(-3.42%)
Feb 27, 2013 6.358 6.398 6.301 6.350 8,930,938 -0.03(-0.50%)
Feb 26, 2013 6.334 6.414 6.197 6.382 13,757,182 +0.06(+1.02%)
Feb 25, 2013 6.229 6.358 6.229 6.318 13,343,731 +0.14(+2.21%)
Feb 22, 2013 6.108 6.181 6.048 6.181 7,339,231 +0.07(+1.19%)
Feb 21, 2013 6.028 6.213 6.020 6.108 10,070,832 +0.10(+1.74%)
Feb 20, 2013 6.293 6.309 5.955 6.004 19,592,920 -0.39(-6.16%)
Feb 19, 2013 6.414 6.502 6.301 6.398 8,515,447 -0.03(-0.50%)
Feb 15, 2013 6.599 6.704 6.382 6.430 16,397,224 -0.27(-4.08%)
Feb 14, 2013 6.422 6.800 6.414 6.704 15,867,893 +0.35(+5.58%)
Feb 13, 2013 6.434 6.462 6.342 6.350 8,251,388 -0.08(-1.25%)
Feb 12, 2013 6.422 6.495 6.366 6.430 7,310,310 +0.01(+0.13%)
Feb 11, 2013 6.503 6.535 6.414 6.422 8,537,543 -0.14(-2.09%)
Feb 08, 2013 6.696 6.696 6.551 6.559 6,153,555 -0.10(-1.45%)
Feb 07, 2013 6.591 6.752 6.535 6.656 9,993,036 +0.02(+0.36%)
Feb 06, 2013 6.623 6.672 6.599 6.631 6,665,708 +0.00(+0.00%)
Feb 04, 2013 6.615 6.720 6.591 6.631 8,988,259 -0.06(-0.84%)
Feb 01, 2013 6.704 6.752 6.543 6.688 12,721,267 +0.06(+0.97%)
Jan 31, 2013 6.720 6.728 6.503 6.623 15,816,508 -0.10(-1.55%)
Jan 30, 2013 6.913 6.957 6.696 6.728 13,874,356 -0.08(-1.18%)
Jan 29, 2013 6.776 6.897 6.744 6.808 18,202,160 +0.13(+1.93%)
Jan 28, 2013 6.857 6.865 6.599 6.680 13,483,105 -0.19(-2.70%)
Jan 25, 2013 7.155 7.203 6.817 6.865 20,838,134 -0.36(-5.01%)
Jan 24, 2013 7.573 7.597 7.219 7.227 13,305,534 -0.41(-5.37%)
Jan 23, 2013 7.895 7.975 7.621 7.637 10,591,531 -0.31(-3.85%)
Jan 22, 2013 7.686 7.967 7.629 7.943 13,935,010 +0.27(+3.57%)
Jan 18, 2013 7.621 7.702 7.597 7.670 6,908,493 +0.03(+0.42%)
Jan 17, 2013 7.710 7.798 7.605 7.637 12,539,208 -0.10(-1.35%)
Jan 16, 2013 7.742 7.790 7.670 7.742 7,413,075 -0.06(-0.72%)
Jan 15, 2013 7.637 7.863 7.597 7.798 16,607,401 +0.20(+2.65%)
Jan 14, 2013 7.621 7.686 7.581 7.597 5,701,636 +0.00(+0.00%)
Jan 11, 2013 7.621 7.653 7.533 7.597 7,345,529 -0.03(-0.42%)
Jan 10, 2013 7.605 7.670 7.565 7.629 10,041,518 +0.12(+1.61%)
Jan 09, 2013 7.589 7.645 7.478 7.509 6,325,218 -0.13(-1.69%)
Jan 08, 2013 7.533 7.662 7.444 7.637 7,080,578 +0.13(+1.71%)
Jan 07, 2013 7.517 7.593 7.484 7.509 4,487,733 -0.06(-0.74%)
Jan 04, 2013 7.460 7.581 7.404 7.565 9,401,293 -0.02(-0.21%)
Jan 03, 2013 7.911 7.951 7.541 7.581 9,455,460 -0.35(-4.46%)
Jan 02, 2013 7.983 8.000 7.903 7.935 7,994,455 +0.11(+1.44%)
Dec 31, 2012 7.581 7.847 7.581 7.822 7,519,341 +0.24(+3.18%)
Dec 28, 2012 7.670 7.766 7.581 7.581 6,310,398 -0.10(-1.26%)
Dec 27, 2012 7.573 7.782 7.573 7.678 11,737,301 +0.06(+0.74%)
Dec 26, 2012 7.645 7.678 7.525 7.621 4,246,743 +0.01(+0.11%)
Dec 24, 2012 7.573 7.629 7.525 7.613 2,554,912 +0.06(+0.85%)
Dec 21, 2012 7.533 7.706 7.493 7.549 11,955,761 -0.02(-0.21%)
Dec 20, 2012 7.509 7.581 7.356 7.565 6,451,147 -0.04(-0.53%)
Dec 19, 2012 7.605 7.678 7.541 7.605 6,772,616 -0.08(-1.05%)
Dec 18, 2012 7.847 7.863 7.637 7.686 7,997,859 -0.16(-2.05%)
Dec 17, 2012 7.839 7.895 7.782 7.847 5,823,726 -0.02(-0.20%)
Dec 14, 2012 7.831 7.943 7.790 7.863 6,267,095 +0.03(+0.41%)
Dec 13, 2012 7.935 8.004 7.750 7.831 9,459,034 -0.27(-3.38%)
Dec 12, 2012 7.983 8.128 7.951 8.104 12,283,036 +0.19(+2.34%)
Dec 11, 2012 7.927 7.947 7.847 7.919 7,754,095 +0.06(+0.82%)
Dec 10, 2012 7.895 7.935 7.814 7.855 6,168,291 +0.03(+0.41%)
Dec 07, 2012 7.839 7.887 7.734 7.822 6,597,221 +0.07(+0.93%)
Dec 06, 2012 7.662 7.822 7.653 7.750 7,977,107 +0.10(+1.26%)
Dec 05, 2012 7.895 7.927 7.637 7.653 12,626,980 -0.31(-3.84%)
Dec 04, 2012 7.839 8.032 7.790 7.959 9,361,335 -0.15(-1.88%)
Nov 30, 2012 8.177 8.249 8.048 8.112 7,613,561 -0.15(-1.85%)
Nov 29, 2012 8.346 8.410 8.177 8.265 7,581,646 -0.06(-0.68%)
Nov 28, 2012 7.951 8.338 7.943 8.321 10,799,208 +0.07(+0.88%)
Nov 27, 2012 8.289 8.466 8.241 8.249 12,250,494 -0.12(-1.44%)
Nov 26, 2012 8.096 8.402 7.967 8.370 10,206,776 +0.23(+2.77%)
Nov 23, 2012 8.008 8.185 7.927 8.144 3,983,880 +0.16(+2.02%)
Nov 21, 2012 7.718 8.008 7.686 7.983 7,244,056 +0.21(+2.69%)
Nov 20, 2012 7.702 7.847 7.646 7.774 6,161,333 +0.03(+0.42%)
Nov 19, 2012 7.839 7.887 7.694 7.742 6,909,306 +0.09(+1.16%)
Nov 16, 2012 7.468 7.662 7.404 7.653 14,061,800 +0.15(+2.04%)
Nov 15, 2012 7.726 7.766 7.476 7.501 12,397,825 -0.19(-2.41%)
Nov 14, 2012 8.056 8.080 7.653 7.686 11,930,342 -0.35(-4.40%)
Nov 13, 2012 8.104 8.177 8.020 8.040 10,727,200 -0.19(-2.25%)
Nov 12, 2012 8.281 8.305 8.136 8.225 8,693,244 -0.08(-0.97%)
Nov 09, 2012 8.217 8.378 8.201 8.305 19,737,786 +0.14(+1.78%)
Nov 08, 2012 7.903 8.249 7.839 8.161 31,797,706 +0.60(+7.99%)
Nov 07, 2012 7.581 7.621 7.227 7.557 17,601,772 +0.02(+0.32%)
Nov 06, 2012 7.517 7.597 7.444 7.533 11,918,548 +0.11(+1.52%)
Nov 05, 2012 7.581 7.621 7.420 7.420 9,108,427 -0.12(-1.60%)
Nov 02, 2012 7.895 7.903 7.484 7.541 14,655,779 -0.43(-5.35%)
Nov 01, 2012 8.056 8.064 7.943 7.967 7,512,423 -0.07(-0.90%)
Oct 31, 2012 7.967 8.104 7.927 8.040 11,959,668 +0.28(+3.63%)
Oct 26, 2012 7.863 7.758 7.758 7.758 7,901,015 -0.09(-1.13%)
Oct 25, 2012 7.967 7.991 7.758 7.847 9,234,609 +0.07(+0.93%)
Oct 24, 2012 8.024 8.048 7.750 7.774 9,425,712 -0.18(-2.23%)
Oct 23, 2012 8.080 8.104 7.951 7.951 6,926,637 -0.18(-2.18%)
Oct 19, 2012 8.088 8.193 7.975 8.128 13,324,261 -0.02(-0.20%)
Oct 18, 2012 8.305 8.386 8.128 8.144 8,795,574 -0.25(-2.97%)
Oct 17, 2012 8.362 8.458 8.213 8.394 6,264,565 +0.07(+0.87%)
Oct 16, 2012 8.281 8.394 8.249 8.321 6,469,637 +0.10(+1.27%)
Oct 15, 2012 8.128 8.217 8.016 8.217 8,474,321 +0.02(+0.29%)
Oct 12, 2012 8.321 8.370 8.161 8.193 7,337,418 -0.13(-1.55%)
Oct 11, 2012 8.515 8.547 8.273 8.321 8,466,543 -0.09(-1.05%)
Oct 10, 2012 8.273 8.579 8.177 8.410 9,918,579 +0.02(+0.29%)
Oct 09, 2012 8.611 8.716 8.362 8.386 10,614,431 -0.24(-2.80%)
Oct 08, 2012 8.627 8.732 8.466 8.627 9,138,679 -0.10(-1.11%)
Oct 05, 2012 8.869 8.917 8.668 8.724 13,159,563 -0.19(-2.17%)
Oct 04, 2012 8.515 9.010 8.490 8.917 20,938,822 +0.52(+6.23%)
Oct 03, 2012 8.474 8.595 8.362 8.394 11,914,867 -0.08(-0.95%)
Oct 02, 2012 8.515 8.571 8.370 8.474 15,402,025 +0.13(+1.54%)
Oct 01, 2012 8.362 8.410 8.305 8.346 12,960,187 +0.13(+1.57%)
Sep 28, 2012 8.120 8.281 8.000 8.217 15,627,692 +0.06(+0.69%)
Sep 27, 2012 7.991 8.169 7.887 8.161 11,998,667 +0.29(+3.68%)
Sep 26, 2012 7.702 7.983 7.605 7.871 12,614,760 +0.06(+0.72%)
Sep 25, 2012 8.120 8.144 7.766 7.814 15,566,976 -0.19(-2.31%)
Sep 24, 2012 8.177 8.257 7.979 8.000 12,912,459 -0.31(-3.78%)
Sep 21, 2012 8.418 8.482 8.265 8.313 24,245,554 +0.04(+0.49%)
Sep 20, 2012 8.289 8.297 8.120 8.273 13,733,522 -0.07(-0.87%)
Sep 19, 2012 8.281 8.346 8.120 8.346 13,700,739 +0.19(+2.27%)
Sep 18, 2012 8.208 8.272 8.025 8.161 19,486,916 +0.02(+0.29%)
Sep 17, 2012 8.304 8.320 8.001 8.137 15,937,874 -0.06(-0.78%)
Sep 14, 2012 7.985 8.432 7.945 8.200 32,393,922 +0.30(+3.74%)
Sep 13, 2012 7.586 8.033 7.498 7.905 24,661,860 +0.27(+3.56%)
Sep 12, 2012 7.610 7.737 7.374 7.633 15,474,267 +0.08(+1.06%)
Sep 11, 2012 7.681 7.745 7.506 7.554 8,009,540 +0.02(+0.21%)
Sep 10, 2012 7.721 7.769 7.506 7.538 14,767,758 -0.18(-2.28%)
Sep 07, 2012 7.482 7.817 7.466 7.713 22,402,476 +0.42(+5.81%)
Sep 06, 2012 7.186 7.306 7.075 7.290 11,332,550 +0.23(+3.28%)
Sep 05, 2012 7.035 7.106 6.900 7.059 5,086,252 -0.02(-0.34%)
Sep 04, 2012 7.138 7.154 6.995 7.083 10,828,075 -0.02(-0.34%)
Aug 31, 2012 6.883 7.210 6.787 7.106 11,035,250 +0.31(+4.58%)
Aug 30, 2012 6.947 6.971 6.739 6.795 6,243,478 -0.10(-1.39%)
Aug 29, 2012 7.059 7.075 6.843 6.891 10,453,641 -0.17(-2.38%)
Aug 27, 2012 7.242 7.242 7.027 7.059 8,708,615 -0.15(-2.10%)
Aug 24, 2012 7.067 7.218 7.019 7.210 10,699,332 +0.15(+2.15%)
Aug 23, 2012 7.106 7.186 6.955 7.059 15,289,778 +0.06(+0.80%)
Aug 22, 2012 6.779 7.023 6.731 7.003 9,723,124 +0.22(+3.18%)
Aug 21, 2012 6.851 6.963 6.723 6.787 9,873,189 +0.08(+1.19%)
Aug 20, 2012 6.635 6.715 6.556 6.707 5,152,986 +0.07(+1.08%)
Aug 17, 2012 6.715 6.739 6.564 6.635 4,640,763 -0.05(-0.72%)
Aug 16, 2012 6.524 6.719 6.492 6.683 9,165,095 +0.19(+2.95%)
Aug 15, 2012 6.436 6.508 6.388 6.492 6,089,879 +0.09(+1.37%)
Aug 14, 2012 6.404 6.508 6.364 6.404 7,352,156 -0.02(-0.37%)
Aug 13, 2012 6.595 6.695 6.396 6.428 10,427,677 -0.15(-2.31%)
Aug 10, 2012 6.396 6.587 6.396 6.580 11,500,208 +0.14(+2.23%)
Aug 09, 2012 6.124 6.468 6.037 6.436 13,622,674 +0.18(+2.94%)
Aug 08, 2012 6.252 6.492 6.236 6.252 14,364,710 -0.01(-0.13%)
Aug 07, 2012 6.284 6.308 6.204 6.260 9,475,577 +0.07(+1.16%)
Aug 06, 2012 6.252 6.308 6.084 6.188 10,999,216 +0.02(+0.39%)
Aug 03, 2012 6.148 6.212 6.060 6.164 16,768,332 +0.20(+3.35%)
Aug 02, 2012 6.332 6.404 5.965 5.965 26,857,208 -0.38(-5.92%)
Aug 01, 2012 6.635 6.691 6.116 6.340 28,573,792 -0.30(-4.45%)
Jul 31, 2012 6.787 6.867 6.627 6.635 8,229,223 -0.18(-2.58%)
Jul 30, 2012 6.787 6.835 6.699 6.811 8,074,467 +0.06(+0.83%)
Jul 27, 2012 6.803 6.875 6.667 6.755 10,184,512 +0.03(+0.48%)
Jul 26, 2012 6.548 6.779 6.448 6.723 10,749,765 +0.27(+4.21%)
Jul 25, 2012 6.364 6.556 6.241 6.452 13,531,445 +0.27(+4.39%)
Jul 24, 2012 6.340 6.380 6.140 6.180 9,424,819 -0.11(-1.78%)
Jul 23, 2012 6.252 6.348 6.124 6.292 8,620,524 -0.12(-1.87%)
Jul 20, 2012 6.388 6.504 6.348 6.412 6,802,625 +0.01(+0.12%)
Jul 19, 2012 6.388 6.532 6.364 6.404 8,503,260 +0.12(+1.91%)
Jul 18, 2012 6.316 6.396 6.268 6.284 8,850,312 -0.10(-1.62%)
Jul 17, 2012 6.659 6.667 6.324 6.388 13,464,155 -0.26(-3.96%)
Jul 16, 2012 6.715 6.755 6.532 6.651 9,199,899 -0.06(-0.95%)
Jul 13, 2012 6.324 6.819 6.292 6.715 14,988,177 +0.43(+6.86%)
Jul 12, 2012 6.053 6.380 6.029 6.284 10,864,877 +0.00(+0.00%)
Jul 11, 2012 6.276 6.348 6.164 6.284 7,485,046 -0.01(-0.13%)
Jul 10, 2012 6.651 6.699 6.236 6.292 7,570,286 -0.32(-4.83%)
Jul 09, 2012 6.619 6.667 6.484 6.611 8,377,537 +0.01(+0.12%)
Jul 06, 2012 6.827 6.875 6.572 6.603 10,041,204 -0.34(-4.83%)
Jul 05, 2012 7.019 7.043 6.899 6.939 9,067,691 -0.10(-1.47%)
Jul 03, 2012 6.771 7.067 6.763 7.043 7,423,728 +0.34(+5.13%)
Jul 02, 2012 6.500 6.715 6.452 6.699 7,834,100 +0.19(+2.94%)
Jun 29, 2012 6.572 6.659 6.452 6.508 8,996,514 +0.19(+3.03%)
Jun 28, 2012 6.500 6.556 6.172 6.316 10,948,044 -0.27(-4.12%)
Jun 27, 2012 6.651 6.707 6.476 6.587 6,652,818 -0.02(-0.24%)
Jun 26, 2012 6.667 6.723 6.508 6.603 6,399,522 -0.11(-1.66%)
Jun 25, 2012 6.556 6.763 6.468 6.715 6,738,440 +0.11(+1.69%)
Jun 22, 2012 6.739 6.763 6.508 6.603 7,977,046 -0.08(-1.19%)
Jun 21, 2012 6.915 7.001 6.675 6.683 8,481,856 -0.42(-5.96%)
Jun 20, 2012 7.146 7.346 6.955 7.106 12,029,543 -0.22(-3.05%)
Jun 19, 2012 7.394 7.394 7.234 7.330 10,992,960 +0.01(+0.11%)
Jun 18, 2012 7.011 7.398 6.955 7.322 15,491,740 +0.25(+3.50%)
Jun 15, 2012 6.979 7.206 6.843 7.075 35,769,216 +0.13(+1.84%)
Jun 14, 2012 6.619 7.067 6.508 6.947 21,568,288 +0.38(+5.71%)
Jun 13, 2012 6.691 6.731 6.524 6.572 11,515,864 -0.09(-1.32%)
Jun 12, 2012 6.659 6.763 6.587 6.659 8,456,914 +0.10(+1.46%)
Jun 11, 2012 6.619 6.691 6.508 6.564 8,481,866 -0.05(-0.72%)
Jun 08, 2012 6.348 6.675 6.244 6.611 10,714,383 +0.15(+2.35%)
Jun 07, 2012 6.875 6.923 6.372 6.460 20,335,512 -0.42(-6.15%)
Jun 06, 2012 7.154 7.242 6.747 6.883 17,286,522 -0.06(-0.92%)
Jun 05, 2012 6.867 6.955 6.779 6.947 7,488,587 +0.09(+1.28%)
Jun 04, 2012 6.859 6.891 6.627 6.859 12,137,450 +0.05(+0.70%)
Jun 01, 2012 6.492 6.875 6.468 6.811 15,211,454 +0.45(+7.03%)
May 31, 2012 6.468 6.627 6.244 6.364 10,581,204 -0.15(-2.33%)
May 30, 2012 6.380 6.603 6.212 6.516 10,749,680 +0.03(+0.49%)
May 29, 2012 6.691 6.755 6.388 6.484 9,650,890 -0.13(-1.93%)
May 25, 2012 6.691 6.771 6.508 6.611 9,299,907 -0.12(-1.78%)
May 24, 2012 6.651 6.731 6.468 6.731 18,158,868 +0.14(+2.18%)
May 23, 2012 6.292 6.627 6.068 6.587 15,002,695 +0.20(+3.12%)
May 22, 2012 6.388 6.564 6.304 6.388 15,311,257 -0.04(-0.62%)
May 21, 2012 6.172 6.492 6.100 6.428 9,918,726 +0.30(+4.82%)
May 18, 2012 6.308 6.388 6.104 6.132 13,267,273 -0.04(-0.65%)
May 17, 2012 5.909 6.292 5.885 6.172 16,262,534 +0.33(+5.60%)
May 16, 2012 5.877 6.060 5.765 5.845 15,061,951 +0.01(+0.14%)
May 15, 2012 6.164 6.204 5.821 5.837 14,597,759 -0.31(-5.06%)
May 14, 2012 6.196 6.300 6.108 6.148 12,330,600 -0.16(-2.53%)
May 11, 2012 6.252 6.444 6.172 6.308 11,915,067 +0.01(+0.13%)
May 10, 2012 6.228 6.420 6.188 6.300 15,730,174 +0.16(+2.60%)
May 09, 2012 5.933 6.332 5.677 6.140 30,906,540 -0.07(-1.16%)
May 08, 2012 6.492 6.524 6.116 6.212 28,982,290 -0.40(-6.04%)
May 07, 2012 6.667 6.731 6.488 6.611 13,544,378 -0.09(-1.31%)
May 04, 2012 6.787 6.915 6.675 6.699 12,972,415 -0.12(-1.76%)
May 03, 2012 6.987 7.011 6.795 6.819 12,636,708 -0.26(-3.61%)
May 02, 2012 7.114 7.122 6.955 7.075 7,601,399 -0.08(-1.12%)
May 01, 2012 7.202 7.258 7.091 7.154 8,298,076 +0.01(+0.11%)
Apr 30, 2012 7.154 7.286 7.071 7.146 14,649,396 -0.07(-1.00%)
Apr 27, 2012 7.226 7.298 7.130 7.218 10,594,622 +0.09(+1.23%)
Apr 26, 2012 7.242 7.258 7.027 7.130 12,489,091 -0.06(-0.89%)
Apr 25, 2012 7.106 7.250 7.011 7.194 13,446,619 +0.13(+1.81%)
Apr 24, 2012 7.122 7.198 6.971 7.067 8,645,748 -0.06(-0.78%)
Apr 23, 2012 7.114 7.134 6.883 7.122 11,355,846 -0.12(-1.65%)
Apr 20, 2012 7.330 7.418 7.178 7.242 9,675,987 -0.06(-0.87%)
Apr 19, 2012 7.410 7.510 7.290 7.306 9,185,241 -0.06(-0.87%)
Apr 18, 2012 7.458 7.562 7.290 7.370 8,545,970 -0.17(-2.22%)
Apr 17, 2012 7.530 7.689 7.474 7.538 9,594,814 +0.05(+0.64%)
Apr 16, 2012 7.578 7.657 7.442 7.490 9,042,829 -0.10(-1.37%)
Apr 13, 2012 7.570 7.705 7.490 7.594 9,098,361 -0.01(-0.11%)
Apr 12, 2012 7.306 7.649 7.298 7.602 11,294,672 +0.26(+3.59%)
Apr 11, 2012 7.474 7.490 7.274 7.338 11,271,352 -0.13(-1.71%)
Apr 10, 2012 7.402 7.514 7.290 7.466 12,104,564 +0.07(+0.97%)
Apr 09, 2012 7.354 7.498 7.314 7.394 7,602,538 +0.06(+0.76%)
Apr 05, 2012 7.458 7.498 7.290 7.338 8,565,084 -0.04(-0.54%)
Apr 04, 2012 7.538 7.562 7.290 7.378 21,579,474 -0.34(-4.45%)
Apr 03, 2012 8.025 8.081 7.665 7.721 16,446,892 -0.24(-3.01%)
Apr 02, 2012 7.889 8.057 7.817 7.961 7,996,678 +0.14(+1.84%)
Mar 30, 2012 7.793 7.841 7.681 7.817 8,897,428 +0.10(+1.24%)
Mar 29, 2012 7.753 7.761 7.594 7.721 10,261,203 -0.05(-0.62%)
Mar 28, 2012 7.857 7.897 7.705 7.769 12,313,182 -0.14(-1.72%)
Mar 27, 2012 8.161 8.192 7.869 7.905 14,092,321 -0.25(-3.04%)
Mar 26, 2012 8.184 8.272 8.049 8.153 10,939,034 +0.14(+1.79%)
Mar 23, 2012 7.985 8.105 7.913 8.009 9,032,018 +0.07(+0.91%)
Mar 22, 2012 7.921 7.993 7.825 7.937 8,563,553 -0.10(-1.19%)
Mar 21, 2012 8.161 8.176 8.001 8.033 8,679,193 -0.04(-0.49%)
Mar 20, 2012 7.772 8.152 7.724 8.073 14,284,432 +0.21(+2.62%)
Mar 19, 2012 7.978 8.096 7.851 7.867 10,216,557 -0.03(-0.40%)
Mar 16, 2012 7.843 7.993 7.811 7.898 10,594,027 +0.05(+0.61%)
Mar 15, 2012 7.867 8.009 7.764 7.851 14,767,796 +0.01(+0.10%)
Mar 14, 2012 8.207 8.231 7.692 7.843 30,139,444 -0.51(-6.07%)
Mar 13, 2012 8.603 8.683 8.263 8.350 12,024,477 -0.29(-3.39%)
Mar 12, 2012 8.714 8.770 8.588 8.643 7,063,945 -0.12(-1.36%)
Mar 09, 2012 8.619 8.873 8.556 8.762 9,566,073 +0.12(+1.37%)
Mar 08, 2012 8.659 8.778 8.477 8.643 8,826,096 +0.16(+1.87%)
Mar 07, 2012 8.342 8.540 8.215 8.485 12,490,275 +0.11(+1.32%)
Mar 06, 2012 8.263 8.390 8.073 8.374 14,117,917 -0.09(-1.03%)
Mar 05, 2012 8.572 8.596 8.374 8.461 10,730,159 -0.19(-2.20%)
Mar 02, 2012 8.786 8.841 8.588 8.651 9,011,236 -0.29(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.