Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
17.46
-0.01 (-0.06%)
Streaming Delayed Price
Updated: 2:42 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
6.018
6.060
5.921
5.992
10,102,287
-0.03(-0.43%)
Feb 27, 2003
6.099
6.099
5.924
6.018
10,109,094
-0.00(-0.05%)
Feb 26, 2003
5.931
6.141
5.853
6.021
14,608,866
+0.09(+1.53%)
Feb 25, 2003
5.911
5.976
5.759
5.931
13,264,164
+0.02(+0.38%)
Feb 24, 2003
6.044
6.044
5.843
5.908
8,039,440
-0.10(-1.61%)
Feb 21, 2003
5.898
6.053
5.860
6.005
18,597,490
+0.11(+1.81%)
Feb 20, 2003
6.050
6.137
5.837
5.898
24,548,712
-0.10(-1.72%)
Feb 19, 2003
5.753
6.031
5.737
6.002
21,109,294
+0.27(+4.62%)
Feb 18, 2003
5.817
5.837
5.682
5.737
15,282,455
-0.04(-0.67%)
Feb 14, 2003
5.630
5.775
5.594
5.775
13,115,955
+0.12(+2.17%)
Feb 13, 2003
5.688
5.724
5.617
5.653
16,491,017
-0.04(-0.68%)
Feb 12, 2003
5.785
5.785
5.669
5.691
12,112,224
-0.06(-1.12%)
Feb 11, 2003
5.834
5.850
5.708
5.756
14,642,901
-0.02(-0.39%)
Feb 10, 2003
5.575
5.795
5.536
5.779
22,502,882
+0.22(+3.95%)
Feb 07, 2003
5.817
5.843
5.514
5.559
16,923,264
-0.20(-3.48%)
Feb 06, 2003
5.866
5.892
5.656
5.759
16,619,113
-0.17(-2.94%)
Feb 05, 2003
6.053
6.134
5.905
5.934
12,296,943
-0.07(-1.13%)
Feb 04, 2003
6.147
6.147
5.850
6.002
18,115,118
-0.15(-2.37%)
Feb 03, 2003
6.351
6.351
6.099
6.147
16,501,227
-0.15(-2.36%)
Jan 31, 2003
5.931
6.296
5.918
6.296
19,873,812
+0.32(+5.30%)
Jan 30, 2003
6.199
6.205
5.908
5.979
27,552,170
-0.22(-3.60%)
Jan 29, 2003
5.995
6.205
5.995
6.202
29,706,602
+0.09(+1.43%)
Jan 28, 2003
6.318
6.318
6.011
6.115
32,309,682
-0.15(-2.37%)
Jan 27, 2003
6.383
6.480
6.189
6.263
36,332,032
-0.21(-3.25%)
Jan 24, 2003
6.593
6.625
6.435
6.474
62,347,044
-0.15(-2.25%)
Jan 23, 2003
7.272
7.275
6.302
6.622
161,832,144
-1.56(-19.08%)
Jan 22, 2003
8.235
8.322
8.135
8.183
15,154,668
-0.08(-1.02%)
Jan 21, 2003
8.500
8.500
8.258
8.267
15,097,427
-0.14(-1.62%)
Jan 17, 2003
8.519
8.594
8.355
8.403
14,359,171
-0.15(-1.78%)
Jan 16, 2003
8.878
8.881
8.487
8.555
17,021,966
-0.32(-3.61%)
Jan 15, 2003
8.894
8.898
8.830
8.875
13,842,454
+0.06(+0.70%)
Jan 14, 2003
8.801
8.904
8.759
8.813
19,868,552
+0.05(+0.52%)
Jan 13, 2003
8.952
8.959
8.755
8.768
14,987,586
-0.02(-0.22%)
Jan 10, 2003
8.775
8.914
8.742
8.788
10,825,072
-0.09(-1.06%)
Jan 09, 2003
8.920
8.962
8.762
8.881
16,956,990
+0.03(+0.29%)
Jan 08, 2003
8.729
8.988
8.678
8.856
17,393,880
+0.13(+1.44%)
Jan 07, 2003
8.807
8.881
8.652
8.729
18,588,208
-0.15(-1.71%)
Jan 06, 2003
8.807
8.969
8.771
8.881
28,261,650
-0.06(-0.65%)
Jan 03, 2003
8.839
9.014
8.788
8.940
15,477,694
+0.21(+2.44%)
Jan 02, 2003
8.645
8.878
8.529
8.726
23,311,684
+0.29(+3.41%)
Dec 31, 2002
8.432
8.629
8.413
8.439
12,698,869
+0.02(+0.23%)
Dec 30, 2002
8.726
8.726
8.403
8.419
14,033,979
-0.23(-2.62%)
Dec 27, 2002
8.626
8.733
8.626
8.645
7,849,461
-0.02(-0.22%)
Dec 26, 2002
8.678
8.759
8.633
8.665
6,964,235
-0.06(-0.67%)
Dec 24, 2002
8.823
8.849
8.713
8.723
4,963,580
-0.10(-1.14%)
Dec 23, 2002
8.594
8.823
8.555
8.823
11,013,813
+0.23(+2.71%)
Dec 20, 2002
8.206
8.613
8.196
8.591
23,620,786
+0.48(+5.85%)
Dec 19, 2002
8.403
8.435
8.115
8.115
23,121,088
-0.39(-4.56%)
Dec 18, 2002
8.856
8.856
8.458
8.503
13,090,893
-0.31(-3.48%)
Dec 17, 2002
8.775
8.891
8.759
8.810
12,991,572
-0.04(-0.47%)
Dec 16, 2002
8.875
8.920
8.746
8.852
25,810,182
-0.05(-0.62%)
Dec 13, 2002
8.784
9.007
8.784
8.907
9,806,489
+0.01(+0.11%)
Dec 12, 2002
8.894
9.062
8.894
8.898
13,893,507
+0.01(+0.07%)
Dec 11, 2002
8.610
8.920
8.600
8.891
21,024,824
+0.28(+3.27%)
Dec 10, 2002
9.043
9.043
8.519
8.610
23,194,728
-0.40(-4.48%)
Dec 09, 2002
9.017
9.104
8.923
9.014
13,778,096
-0.04(-0.39%)
Dec 06, 2002
8.904
9.069
8.904
9.049
12,151,210
+0.02(+0.18%)
Dec 05, 2002
9.069
9.079
8.985
9.033
12,198,860
-0.04(-0.39%)
Dec 04, 2002
8.969
9.101
8.949
9.069
12,764,154
-0.01(-0.07%)
Dec 03, 2002
9.049
9.088
8.998
9.075
16,314,652
+0.03(+0.29%)
Dec 02, 2002
9.224
9.334
8.985
9.049
16,603,642
-0.01(-0.14%)
Nov 29, 2002
9.049
9.108
9.017
9.062
6,672,769
+0.01(+0.14%)
Nov 27, 2002
8.998
9.079
8.927
9.049
35,736,416
+0.05(+0.61%)
Nov 26, 2002
9.046
9.059
8.891
8.994
25,619,276
-0.05(-0.57%)
Nov 25, 2002
9.046
9.069
8.994
9.046
26,103,196
+0.01(+0.07%)
Nov 22, 2002
9.053
9.062
8.959
9.040
26,729,444
-0.01(-0.11%)
Nov 21, 2002
9.017
9.130
8.965
9.049
33,055,054
+0.11(+1.23%)
Nov 20, 2002
8.794
8.965
8.694
8.940
42,032,012
+0.15(+1.69%)
Nov 19, 2002
8.322
8.839
8.147
8.791
51,072,708
+4.37(+98.98%)
Nov 14, 2002
4.363
4.444
4.357
4.418
38,660,352
+0.06(+1.48%)
Nov 13, 2002
4.412
4.447
4.331
4.353
62,728,548
-0.13(-2.81%)
Nov 12, 2002
4.395
4.509
4.373
4.479
40,994,244
+0.11(+2.51%)
Nov 11, 2002
4.428
4.437
4.357
4.370
25,756,654
-0.12(-2.73%)
Nov 08, 2002
4.418
4.509
4.376
4.492
35,253,732
+0.08(+1.83%)
Nov 07, 2002
4.544
4.551
4.363
4.412
46,245,888
-0.13(-2.92%)
Nov 06, 2002
4.628
4.654
4.428
4.544
47,785,520
-0.08(-1.68%)
Nov 05, 2002
4.460
4.641
4.450
4.622
40,122,944
+0.13(+2.95%)
Nov 04, 2002
4.441
4.567
4.425
4.489
50,695,224
+0.12(+2.74%)
Nov 01, 2002
4.182
4.399
4.150
4.370
43,606,916
+0.16(+3.68%)
Oct 31, 2002
4.273
4.347
4.169
4.214
47,879,272
-0.05(-1.21%)
Oct 30, 2002
4.208
4.298
4.182
4.266
29,504,556
+0.07(+1.77%)
Oct 29, 2002
4.315
4.331
4.127
4.192
41,027,044
-0.16(-3.57%)
Oct 28, 2002
4.379
4.408
4.269
4.347
35,620,076
+0.04(+0.82%)
Oct 25, 2002
4.205
4.328
4.205
4.311
31,991,298
+0.07(+1.75%)
Oct 24, 2002
4.363
4.363
4.211
4.237
37,183,840
-0.09(-2.16%)
Oct 23, 2002
4.202
4.331
4.179
4.331
58,255,696
+0.11(+2.68%)
Oct 22, 2002
3.975
4.279
3.894
4.218
93,538,512
+0.17(+4.15%)
Oct 21, 2002
4.030
4.056
4.004
4.050
42,745,204
-0.04(-0.95%)
Oct 18, 2002
4.017
4.092
3.962
4.088
40,348,812
+0.05(+1.28%)
Oct 17, 2002
4.085
4.092
4.008
4.037
35,635,856
+0.08(+1.96%)
Oct 16, 2002
4.072
4.072
3.894
3.959
33,250,292
-0.11(-2.78%)
Oct 15, 2002
4.040
4.072
3.917
4.072
37,495,108
+0.22(+5.62%)
Oct 14, 2002
3.798
3.878
3.759
3.856
28,678,428
-0.01(-0.33%)
Oct 11, 2002
3.684
3.888
3.684
3.869
34,990,112
+0.21(+5.74%)
Oct 10, 2002
3.474
3.668
3.397
3.659
44,284,216
+0.18(+5.30%)
Oct 09, 2002
3.377
3.520
3.377
3.474
35,775,708
-0.03(-0.74%)
Oct 08, 2002
3.662
3.697
3.397
3.500
47,377,716
-0.16(-4.41%)
Oct 07, 2002
3.736
3.791
3.623
3.662
28,985,674
-0.07(-1.99%)
Oct 04, 2002
3.749
3.846
3.646
3.736
40,847,584
+0.05(+1.40%)
Oct 03, 2002
3.882
3.924
3.552
3.684
59,760,984
-0.21(-5.47%)
Oct 02, 2002
3.927
4.040
3.878
3.898
46,815,512
-0.11(-2.74%)
Oct 01, 2002
3.911
4.024
3.907
4.008
48,453,848
+0.13(+3.25%)
Sep 30, 2002
3.979
4.001
3.856
3.882
51,939,988
-0.18(-4.46%)
Sep 27, 2002
3.959
4.072
3.949
4.063
50,983,596
-0.01(-0.24%)
Sep 26, 2002
3.856
4.092
3.823
4.072
43,390,020
+0.22(+5.70%)
Sep 25, 2002
3.878
3.911
3.746
3.852
40,661,320
-0.01(-0.25%)
Sep 24, 2002
3.911
3.959
3.814
3.862
45,298,160
-0.10(-2.45%)
Sep 23, 2002
3.927
3.972
3.878
3.959
42,196,620
-0.06(-1.45%)
Sep 20, 2002
3.988
4.040
3.920
4.017
71,129,688
+0.06(+1.55%)
Sep 19, 2002
4.088
4.088
3.911
3.956
37,066,884
-0.13(-3.16%)
Sep 18, 2002
4.040
4.114
4.004
4.085
36,446,824
+0.00(+0.08%)
Sep 17, 2002
4.088
4.134
4.011
4.082
40,255,988
+0.10(+2.52%)
Sep 16, 2002
4.024
4.056
3.930
3.982
26,997,086
-0.13(-3.14%)
Sep 13, 2002
4.004
4.111
3.914
4.111
36,980,868
+0.09(+2.25%)
Sep 12, 2002
4.088
4.098
4.001
4.021
40,392,440
-0.08(-1.89%)
Sep 11, 2002
4.108
4.457
4.072
4.098
31,145,676
+0.01(+0.24%)
Sep 10, 2002
3.979
4.092
3.962
4.088
35,965,068
+0.11(+2.85%)
Sep 09, 2002
3.940
4.046
3.862
3.975
42,521,808
+0.03(+0.82%)
Sep 06, 2002
3.810
3.988
3.810
3.943
44,462,748
+0.13(+3.48%)
Sep 05, 2002
3.781
3.859
3.629
3.810
41,487,136
+0.03(+0.77%)
Sep 04, 2002
3.668
3.801
3.633
3.781
12,747,756
+0.16(+4.46%)
Sep 03, 2002
3.862
3.869
3.620
3.620
41,560,160
-0.33(-8.35%)
Aug 30, 2002
4.001
4.040
3.878
3.949
34,122,216
-0.05(-1.13%)
Aug 29, 2002
3.817
4.046
3.814
3.995
34,289,916
+0.09(+2.40%)
Aug 28, 2002
3.830
3.927
3.827
3.901
28,998,978
-0.01(-0.25%)
Aug 27, 2002
4.117
4.153
3.862
3.911
37,418,376
-0.16(-3.89%)
Aug 26, 2002
3.917
4.111
3.898
4.069
35,066,848
+0.12(+3.03%)
Aug 23, 2002
3.911
3.988
3.833
3.949
45,584,056
-0.05(-1.29%)
Aug 22, 2002
3.969
4.043
3.937
4.001
72,945,008
+0.06(+1.64%)
Aug 21, 2002
3.701
3.979
3.668
3.937
147,133,856
+0.32(+8.94%)
Aug 20, 2002
3.613
3.668
3.581
3.613
117,977,072
+0.24(+6.99%)
Aug 16, 2002
3.394
3.471
3.322
3.377
38,307,932
-0.03(-0.95%)
Aug 15, 2002
3.248
3.429
3.248
3.410
54,475,304
+0.13(+3.94%)
Aug 14, 2002
3.235
3.287
3.093
3.280
45,145,620
+0.05(+1.50%)
Aug 13, 2002
3.313
3.374
3.229
3.232
39,605,296
-0.08(-2.44%)
Aug 12, 2002
3.200
3.355
3.171
3.313
46,836,552
+0.30(+10.10%)
Aug 07, 2002
3.054
3.099
2.931
3.009
33,846,840
+0.00(+0.00%)
Aug 06, 2002
2.860
3.070
2.857
3.009
41,556,444
+0.20(+7.13%)
Aug 05, 2002
3.109
3.109
2.809
2.809
57,769,920
-0.29(-9.48%)
Aug 02, 2002
3.093
3.132
2.948
3.103
34,946,488
-0.02(-0.72%)
Aug 01, 2002
3.271
3.303
3.125
3.125
57,916,892
-0.16(-5.01%)
Jul 31, 2002
3.293
3.290
3.196
3.290
57,592,628
+0.06(+1.80%)
Jul 30, 2002
3.093
3.258
3.051
3.232
73,056,400
+0.08(+2.67%)
Jul 29, 2002
2.973
3.171
2.957
3.148
60,198,180
+0.19(+6.56%)
Jul 26, 2002
2.838
2.954
2.844
2.954
50,431,916
+0.12(+4.10%)
Jul 25, 2002
2.899
3.006
2.760
2.838
46,262,596
-0.09(-3.09%)
Jul 24, 2002
2.679
2.973
2.650
2.928
78,911,392
+0.08(+2.95%)
Jul 23, 2002
3.200
3.238
2.792
2.844
80,987,856
-0.23(-7.56%)
Jul 22, 2002
3.190
3.206
2.967
3.077
67,621,584
-0.13(-4.03%)
Jul 19, 2002
3.264
3.293
3.174
3.206
53,870,096
-0.17(-5.07%)
Jul 17, 2002
3.361
3.397
3.293
3.377
54,535,332
+0.00(+0.10%)
Jul 12, 2002
3.313
3.406
3.264
3.374
65,232,928
+0.09(+2.76%)
Jul 11, 2002
3.135
3.284
3.112
3.284
47,628,956
+0.12(+3.89%)
Jul 10, 2002
3.313
3.326
3.154
3.161
57,755,688
-0.07(-2.30%)
Jul 09, 2002
3.313
3.358
3.225
3.235
48,071,104
-0.08(-2.53%)
Jul 08, 2002
3.284
3.397
3.284
3.319
39,775,784
+0.03(+0.78%)
Jul 05, 2002
3.229
3.303
3.174
3.293
22,595,706
+0.18(+5.93%)
Jul 04, 2002
3.054
3.167
3.006
3.109
41,581,508
+0.00(+0.00%)
Jul 03, 2002
3.054
3.167
3.006
3.109
41,581,508
+0.07(+2.34%)
Jul 02, 2002
3.200
3.219
3.038
3.038
65,622,168
-0.20(-6.28%)
Jul 01, 2002
3.410
3.410
3.225
3.242
72,055,760
-0.22(-6.26%)
Jun 28, 2002
3.167
3.458
3.154
3.458
77,740,576
+0.26(+8.08%)
Jun 27, 2002
3.216
3.216
2.938
3.200
79,317,344
+0.09(+2.91%)
Jun 26, 2002
3.070
3.216
2.990
3.109
107,609,312
-0.12(-3.70%)
Jun 25, 2002
3.394
3.394
3.203
3.229
62,044,440
+0.06(+1.94%)
Jun 21, 2002
3.041
3.167
3.028
3.167
89,602,176
+0.11(+3.70%)
Jun 20, 2002
3.216
3.245
3.009
3.054
93,733,136
-0.18(-5.50%)
Jun 19, 2002
3.297
3.319
3.225
3.232
62,445,748
-0.15(-4.40%)
Jun 18, 2002
3.335
3.387
3.287
3.381
36,682,596
+0.05(+1.55%)
Jun 17, 2002
3.297
3.345
3.248
3.329
62,666,976
+0.04(+1.18%)
Jun 14, 2002
3.232
3.297
3.070
3.290
93,805,536
+0.07(+2.11%)
Jun 12, 2002
3.390
3.390
3.200
3.222
129,936,448
-0.14(-4.04%)
Jun 11, 2002
3.575
3.578
3.335
3.358
80,046,008
-0.17(-4.77%)
Jun 10, 2002
3.652
3.665
3.513
3.526
93,075,016
-0.16(-4.30%)
Jun 07, 2002
3.678
3.794
3.662
3.684
95,886,640
-0.11(-2.98%)
Jun 06, 2002
3.733
3.798
3.684
3.798
224,565,952
+0.03(+0.86%)
Jun 05, 2002
3.927
3.937
3.756
3.765
96,008,544
-0.10(-2.67%)
May 31, 2002
3.856
3.882
3.833
3.869
69,482,384
-0.14(-3.55%)
May 28, 2002
4.124
4.140
3.975
4.011
48,933,744
-0.12(-2.97%)
May 27, 2002
4.218
4.218
4.134
4.134
36,895,472
+0.00(+0.00%)
May 24, 2002
4.218
4.218
4.134
4.134
36,895,472
-0.11(-2.66%)
May 23, 2002
4.192
4.247
4.153
4.247
43,075,036
+0.06(+1.47%)
May 22, 2002
4.169
4.234
4.121
4.185
50,969,056
-0.07(-1.60%)
May 21, 2002
4.302
4.357
4.208
4.253
35,624,100
-0.05(-1.13%)
May 20, 2002
4.137
4.315
4.117
4.302
34,558,796
+0.14(+3.42%)
May 17, 2002
4.166
4.192
4.095
4.160
76,828,432
-0.01(-0.16%)
May 16, 2002
4.282
4.366
4.134
4.166
82,060,272
-0.20(-4.59%)
May 15, 2002
4.331
4.421
4.298
4.366
49,214,692
-0.02(-0.37%)
May 14, 2002
4.437
4.476
4.318
4.383
61,625,808
-0.05(-1.02%)
May 13, 2002
4.402
4.457
4.353
4.428
32,986,674
-0.00(-0.07%)
May 10, 2002
4.370
4.434
4.347
4.431
36,692,188
-0.01(-0.29%)
May 09, 2002
4.470
4.554
4.434
4.444
28,004,838
-0.15(-3.17%)
May 08, 2002
4.460
4.622
4.444
4.589
35,870,080
+0.23(+5.19%)
May 07, 2002
4.412
4.460
4.340
4.363
32,058,440
-0.06(-1.46%)
May 06, 2002
4.428
4.505
4.415
4.428
39,053,308
-0.05(-1.15%)
May 03, 2002
4.363
4.521
4.347
4.479
49,301,944
+0.06(+1.39%)
May 02, 2002
4.402
4.538
4.392
4.418
48,503,664
-0.09(-2.08%)
May 01, 2002
4.266
4.528
4.179
4.512
76,131,952
+0.27(+6.40%)
Apr 30, 2002
4.092
4.353
4.092
4.240
48,654,348
+0.08(+2.02%)
Apr 29, 2002
4.269
4.324
4.150
4.156
36,236,732
-0.14(-3.31%)
Apr 26, 2002
4.395
4.402
4.273
4.298
41,015,284
-0.06(-1.41%)
Apr 25, 2002
4.363
4.473
4.331
4.360
36,884,952
-0.08(-1.89%)
Apr 24, 2002
4.541
4.557
4.444
4.444
57,510,016
-0.03(-0.72%)
Apr 23, 2002
4.521
4.538
4.434
4.476
59,914,760
+0.03(+0.73%)
Apr 22, 2002
4.492
4.492
4.350
4.444
3,589,174
-0.24(-5.17%)
Apr 19, 2002
4.767
4.767
4.580
4.686
45,535,788
-0.01(-0.27%)
Apr 18, 2002
4.686
4.774
4.589
4.699
31,305,642
-0.02(-0.41%)
Apr 17, 2002
4.848
4.848
4.686
4.719
3,898,585
-0.09(-1.95%)
Apr 16, 2002
4.460
4.812
4.447
4.812
59,497,364
+0.43(+9.89%)
Apr 15, 2002
4.428
4.450
4.379
4.379
34,781,572
-0.02(-0.37%)
Apr 12, 2002
4.315
4.460
4.315
4.395
68,641,096
+0.11(+2.49%)
Apr 11, 2002
4.589
4.606
4.263
4.289
111,346,696
-0.37(-7.97%)
Apr 10, 2002
4.848
4.848
4.589
4.660
78,894,376
-0.19(-3.93%)
Apr 09, 2002
4.829
4.913
4.822
4.851
47,477,656
-0.01(-0.13%)
Apr 08, 2002
4.790
4.874
4.790
4.858
23,917,512
+0.00(+0.07%)
Apr 05, 2002
4.880
4.906
4.790
4.854
25,588,026
-0.03(-0.53%)
Apr 04, 2002
4.922
4.945
4.874
4.880
31,312,138
-0.02(-0.40%)
Apr 03, 2002
4.948
4.993
4.835
4.900
37,440,036
-0.05(-0.92%)
Apr 02, 2002
5.106
5.106
4.945
4.945
29,364,394
-0.17(-3.41%)
Apr 01, 2002
5.087
5.123
5.042
5.119
28,114,062
+0.05(+0.89%)
Mar 29, 2002
4.993
5.123
4.967
5.074
27,487,502
+0.00(+0.00%)
Mar 28, 2002
4.993
5.123
4.967
5.074
27,475,436
+0.08(+1.62%)
Mar 27, 2002
4.916
5.022
4.848
4.993
43,348,248
+0.10(+1.98%)
Mar 26, 2002
4.958
5.006
4.880
4.896
26,321,022
-0.04(-0.72%)
Mar 25, 2002
5.119
5.142
4.932
4.932
22,664,396
-0.19(-3.66%)
Mar 22, 2002
5.094
5.123
4.984
5.119
26,130,114
+0.01(+0.25%)
Mar 21, 2002
4.864
5.113
4.864
5.106
37,507,176
+0.20(+4.02%)
Mar 20, 2002
4.942
5.052
4.864
4.909
27,137,248
-0.18(-3.56%)
Mar 19, 2002
5.123
5.152
5.042
5.090
22,875,414
-0.04(-0.69%)
Mar 18, 2002
5.129
5.187
5.010
5.126
23,384,706
+0.02(+0.32%)
Mar 15, 2002
5.048
5.132
5.016
5.110
41,645,864
+0.08(+1.67%)
Mar 14, 2002
5.077
5.087
4.977
5.026
29,790,762
-0.05(-1.02%)
Mar 13, 2002
5.210
5.210
5.026
5.077
30,133,590
-0.14(-2.66%)
Mar 12, 2002
5.139
5.236
5.074
5.216
33,227,086
+0.02(+0.44%)
Mar 11, 2002
5.184
5.236
5.136
5.194
44,422,216
+0.06(+1.20%)
Mar 08, 2002
5.178
5.236
5.084
5.132
36,334,508
+0.00(+0.00%)
Mar 07, 2002
5.252
5.265
5.100
5.132
29,852,954
-0.12(-2.22%)
Mar 06, 2002
5.216
6.125
5.103
5.249
36,702,708
+0.06(+1.12%)
Mar 05, 2002
5.152
5.291
5.097
5.191
36,600,292
+0.00(+0.06%)
Mar 04, 2002
5.126
5.191
5.074
5.187
36,222,500
+0.05(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.