Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.20 -0.07 (-0.68%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.929 4.112 3.929 4.055 93,108 +0.12(+3.00%)
Feb 26, 2016 3.854 3.985 3.854 3.937 50,178 +0.03(+0.69%)
Feb 25, 2016 3.832 4.020 3.832 3.910 59,194 +0.07(+1.89%)
Feb 24, 2016 3.789 3.873 3.787 3.838 23,394 -0.02(-0.42%)
Feb 23, 2016 3.867 3.867 3.830 3.854 44,961 +0.02(+0.56%)
Feb 22, 2016 3.816 3.902 3.816 3.832 50,048 +0.02(+0.56%)
Feb 19, 2016 3.761 3.811 3.752 3.811 23,866 +0.03(+0.78%)
Feb 18, 2016 3.942 3.942 3.781 3.781 41,024 -0.13(-3.43%)
Feb 17, 2016 3.660 4.004 3.653 3.916 116,804 +0.28(+7.77%)
Feb 16, 2016 3.692 3.692 3.574 3.633 80,114 -0.02(-0.66%)
Feb 12, 2016 3.705 3.658 3.658 3.658 16,000 -0.01(-0.29%)
Feb 11, 2016 3.688 3.699 3.652 3.668 29,065 -0.06(-1.52%)
Feb 10, 2016 3.742 3.754 3.711 3.725 35,223 +0.02(+0.43%)
Feb 09, 2016 3.757 3.757 3.658 3.709 73,799 -0.12(-3.02%)
Feb 08, 2016 3.969 3.969 3.798 3.824 113,087 -0.19(-4.82%)
Feb 05, 2016 4.168 4.168 4.010 4.018 48,448 -0.13(-3.11%)
Feb 04, 2016 4.254 4.254 4.106 4.147 150,383 -0.09(-2.03%)
Feb 03, 2016 4.270 4.270 4.227 4.233 7,829 -0.05(-1.19%)
Feb 02, 2016 4.286 4.327 4.266 4.284 20,625 -0.04(-0.99%)
Feb 01, 2016 4.346 4.354 4.290 4.327 36,168 -0.01(-0.19%)
Jan 29, 2016 4.426 4.426 4.298 4.335 20,264 -0.06(-1.47%)
Jan 28, 2016 4.415 4.427 4.281 4.399 9,600 +0.02(+0.55%)
Jan 27, 2016 4.415 4.440 4.257 4.375 70,704 +0.01(+0.31%)
Jan 26, 2016 4.364 4.453 4.362 4.362 13,879 +0.02(+0.56%)
Jan 25, 2016 4.308 4.348 4.233 4.337 209,016 -0.03(-0.80%)
Jan 22, 2016 4.453 4.488 4.327 4.372 116,439 -0.01(-0.31%)
Jan 21, 2016 4.217 4.426 4.217 4.386 56,746 +0.16(+3.82%)
Jan 20, 2016 4.198 4.246 4.071 4.225 146,483 -0.07(-1.57%)
Jan 19, 2016 4.458 4.458 4.209 4.292 135,554 -0.13(-2.98%)
Jan 15, 2016 4.421 4.423 4.423 4.423 39,815 -0.02(-0.36%)
Jan 14, 2016 4.483 4.515 4.408 4.440 93,398 -0.05(-1.08%)
Jan 13, 2016 4.561 4.561 4.453 4.488 41,523 -0.07(-1.59%)
Jan 12, 2016 4.499 4.608 4.499 4.561 43,287 +0.05(+1.01%)
Jan 11, 2016 4.491 4.628 4.462 4.515 138,717 +0.02(+0.48%)
Jan 08, 2016 4.504 4.504 4.450 4.493 32,767 -0.00(-0.06%)
Jan 07, 2016 4.501 4.550 4.496 4.496 41,910 -0.04(-0.95%)
Jan 06, 2016 4.432 4.563 4.432 4.539 20,037 +0.06(+1.26%)
Jan 05, 2016 4.434 4.534 4.434 4.483 45,553 +0.03(+0.72%)
Jan 04, 2016 4.431 4.512 4.383 4.450 81,003 +0.03(+0.79%)
Dec 31, 2015 4.418 4.415 4.415 4.415 36,094 -0.02(-0.54%)
Dec 30, 2015 4.606 4.606 4.421 4.440 63,027 -0.16(-3.56%)
Dec 29, 2015 4.620 4.620 4.544 4.604 33,095 +0.04(+0.94%)
Dec 28, 2015 4.644 4.646 4.545 4.561 37,224 -0.09(-2.01%)
Dec 24, 2015 4.641 4.654 4.654 4.654 33,903 +0.06(+1.24%)
Dec 23, 2015 4.519 4.646 4.519 4.597 60,836 +0.08(+1.84%)
Dec 22, 2015 4.388 4.535 4.388 4.514 97,683 +0.13(+3.08%)
Dec 21, 2015 4.374 4.379 4.374 4.379 3,937 +0.02(+0.54%)
Dec 18, 2015 4.376 4.387 4.355 4.355 16,007 +0.00(+0.00%)
Dec 17, 2015 4.324 4.384 4.314 4.355 66,338 +0.02(+0.42%)
Dec 16, 2015 4.361 4.361 4.291 4.337 18,488 +0.04(+0.91%)
Dec 15, 2015 4.327 4.361 4.267 4.298 26,929 +0.01(+0.30%)
Dec 14, 2015 4.501 4.516 4.231 4.285 169,697 -0.19(-4.23%)
Dec 11, 2015 4.594 4.594 4.413 4.475 170,802 -0.15(-3.15%)
Dec 10, 2015 4.561 4.644 4.535 4.620 68,992 +0.07(+1.60%)
Dec 09, 2015 4.540 4.586 4.540 4.548 34,573 -0.02(-0.40%)
Dec 08, 2015 4.553 4.618 4.535 4.566 35,690 -0.01(-0.28%)
Dec 07, 2015 4.592 4.646 4.563 4.579 56,337 -0.01(-0.28%)
Dec 04, 2015 4.582 4.631 4.582 4.592 15,630 -0.04(-0.90%)
Dec 03, 2015 4.623 4.633 4.592 4.633 12,343 -0.02(-0.50%)
Dec 02, 2015 4.703 4.703 4.597 4.657 29,326 +0.01(+0.17%)
Dec 01, 2015 4.698 4.740 4.609 4.649 106,995 -0.08(-1.59%)
Nov 30, 2015 4.618 4.727 4.548 4.724 51,209 +0.08(+1.71%)
Nov 27, 2015 4.607 4.654 4.607 4.645 19,394 +0.04(+0.92%)
Nov 25, 2015 4.542 4.602 4.602 4.602 90,536 +0.09(+2.01%)
Nov 24, 2015 4.413 4.511 4.407 4.511 91,781 +0.04(+0.99%)
Nov 23, 2015 4.355 4.501 4.348 4.467 28,713 +0.12(+2.68%)
Nov 20, 2015 4.335 4.362 4.306 4.350 54,183 +0.02(+0.48%)
Nov 19, 2015 4.252 4.348 4.252 4.330 57,126 +0.03(+0.66%)
Nov 18, 2015 4.452 4.490 4.301 4.301 61,179 -0.13(-3.04%)
Nov 17, 2015 4.384 4.451 4.353 4.436 34,084 +0.03(+0.59%)
Nov 16, 2015 4.358 4.410 4.353 4.410 22,152 +0.03(+0.77%)
Nov 13, 2015 4.433 4.435 4.348 4.376 31,495 -0.08(-1.86%)
Nov 12, 2015 4.483 4.555 4.431 4.459 31,418 -0.02(-0.52%)
Nov 11, 2015 4.488 4.625 4.475 4.483 54,487 +0.04(+0.99%)
Nov 10, 2015 4.439 4.464 4.431 4.439 14,116 +0.01(+0.18%)
Nov 09, 2015 4.431 4.509 4.431 4.431 49,907 -0.02(-0.35%)
Nov 06, 2015 4.470 4.509 4.433 4.446 16,543 -0.04(-0.87%)
Nov 05, 2015 4.548 4.552 4.446 4.485 9,697 +0.01(+0.23%)
Nov 04, 2015 4.550 4.597 4.441 4.475 26,282 -0.06(-1.26%)
Nov 03, 2015 4.643 4.643 4.515 4.532 12,690 -0.12(-2.57%)
Nov 02, 2015 4.571 4.703 4.570 4.651 103,104 +0.07(+1.59%)
Oct 30, 2015 4.431 4.599 4.366 4.579 55,015 +0.17(+3.95%)
Oct 29, 2015 4.361 4.439 4.361 4.405 6,287 +0.01(+0.30%)
Oct 28, 2015 4.350 4.392 4.335 4.392 21,016 +0.05(+1.14%)
Oct 27, 2015 4.366 4.410 4.327 4.342 16,254 -0.01(-0.18%)
Oct 26, 2015 4.374 4.402 4.314 4.350 48,350 -0.02(-0.42%)
Oct 23, 2015 4.470 4.470 4.311 4.368 108,598 -0.07(-1.58%)
Oct 22, 2015 4.423 4.473 4.402 4.439 42,571 +0.06(+1.36%)
Oct 21, 2015 4.462 4.498 4.379 4.379 63,310 -0.02(-0.35%)
Oct 20, 2015 4.490 4.490 4.309 4.394 91,762 -0.11(-2.53%)
Oct 19, 2015 4.542 4.576 4.350 4.509 101,150 -0.02(-0.46%)
Oct 16, 2015 4.755 4.755 4.511 4.529 64,419 -0.25(-5.27%)
Oct 15, 2015 4.952 4.952 4.732 4.781 45,399 -0.14(-2.90%)
Oct 14, 2015 4.864 4.989 4.852 4.924 46,655 +0.07(+1.50%)
Oct 13, 2015 4.836 4.872 4.836 4.851 6,114 -0.02(-0.32%)
Oct 12, 2015 4.828 4.888 4.773 4.867 7,820 -0.00(-0.05%)
Oct 09, 2015 4.714 4.875 4.714 4.869 35,001 +0.16(+3.48%)
Oct 08, 2015 4.540 4.706 4.464 4.706 106,979 +0.14(+3.07%)
Oct 07, 2015 4.612 4.659 4.361 4.566 70,237 -0.11(-2.28%)
Oct 06, 2015 4.780 4.780 4.672 4.672 39,285 -0.10(-2.12%)
Oct 05, 2015 4.695 4.792 4.633 4.773 51,467 +0.07(+1.55%)
Oct 02, 2015 4.906 4.906 4.558 4.701 150,329 -0.21(-4.18%)
Oct 01, 2015 5.002 5.023 4.906 4.906 42,217 -0.04(-0.74%)
Sep 30, 2015 5.015 5.020 4.932 4.942 13,561 -0.02(-0.31%)
Sep 29, 2015 4.984 4.984 4.951 4.958 10,517 -0.03(-0.52%)
Sep 28, 2015 4.971 5.030 4.971 4.984 49,567 +0.04(+0.79%)
Sep 25, 2015 4.902 4.977 4.894 4.945 53,195 +0.09(+1.81%)
Sep 24, 2015 4.952 4.996 4.836 4.857 62,911 -0.10(-2.03%)
Sep 23, 2015 5.063 5.070 4.947 4.957 30,929 -0.09(-1.75%)
Sep 22, 2015 5.033 5.060 5.033 5.045 15,120 +0.01(+0.25%)
Sep 21, 2015 5.086 5.131 5.033 5.033 17,505 +0.00(+0.00%)
Sep 18, 2015 5.083 5.091 5.033 5.033 17,096 -0.00(-0.05%)
Sep 17, 2015 5.035 5.096 5.035 5.035 9,140 +0.00(+0.05%)
Sep 16, 2015 5.121 5.121 4.994 5.033 14,477 -0.04(-0.84%)
Sep 15, 2015 5.033 5.076 5.033 5.076 14,898 +0.07(+1.36%)
Sep 14, 2015 5.013 5.045 4.982 5.008 36,393 +0.02(+0.40%)
Sep 11, 2015 5.063 5.063 4.965 4.987 24,936 -0.06(-1.15%)
Sep 10, 2015 5.065 5.083 5.030 5.045 31,271 -0.06(-1.09%)
Sep 09, 2015 5.166 5.166 5.035 5.101 46,400 -0.07(-1.27%)
Sep 08, 2015 5.015 5.166 4.932 5.166 70,164 +0.08(+1.58%)
Sep 04, 2015 5.078 5.086 5.086 5.086 139,486 -0.05(-1.03%)
Sep 03, 2015 5.146 5.164 5.098 5.138 29,741 -0.03(-0.63%)
Sep 02, 2015 5.164 5.171 5.108 5.171 25,544 +0.05(+0.88%)
Sep 01, 2015 5.068 5.179 5.068 5.126 66,822 +0.01(+0.25%)
Aug 31, 2015 5.131 5.213 5.076 5.113 72,159 -0.01(-0.17%)
Aug 28, 2015 5.126 5.131 5.063 5.122 59,971 +0.03(+0.62%)
Aug 27, 2015 5.159 5.224 5.068 5.091 48,108 -0.01(-0.15%)
Aug 26, 2015 4.920 5.101 4.920 5.098 134,284 +0.14(+2.89%)
Aug 25, 2015 4.920 5.149 4.920 4.955 204,417 -0.05(-1.06%)
Aug 24, 2015 5.083 5.121 5.005 5.008 61,560 -0.09(-1.78%)
Aug 21, 2015 5.063 5.098 5.010 5.098 87,204 +0.03(+0.65%)
Aug 20, 2015 5.133 5.133 5.060 5.065 64,998 -0.05(-0.89%)
Aug 19, 2015 5.116 5.151 5.108 5.111 91,929 -0.01(-0.15%)
Aug 18, 2015 5.121 5.171 5.118 5.118 25,743 -0.01(-0.25%)
Aug 17, 2015 5.138 5.160 5.111 5.131 39,978 -0.01(-0.15%)
Aug 14, 2015 5.131 5.156 5.126 5.138 7,089 -0.02(-0.39%)
Aug 13, 2015 5.108 5.166 5.078 5.159 226,254 +0.03(+0.61%)
Aug 12, 2015 5.111 5.127 5.111 5.127 9,986 +0.01(+0.12%)
Aug 11, 2015 5.101 5.133 5.098 5.121 101,062 +0.01(+0.27%)
Aug 10, 2015 5.098 5.133 5.093 5.107 94,870 +0.04(+0.72%)
Aug 07, 2015 5.103 5.143 5.063 5.070 157,373 -0.03(-0.59%)
Aug 06, 2015 5.063 5.108 5.063 5.101 16,666 +0.03(+0.63%)
Aug 05, 2015 5.121 5.121 5.069 5.069 14,346 -0.06(-1.16%)
Aug 04, 2015 5.133 5.133 5.096 5.128 22,985 -0.00(-0.06%)
Aug 03, 2015 5.130 5.141 5.113 5.132 81,593 +0.02(+0.36%)
Jul 31, 2015 5.138 5.138 5.096 5.113 55,572 +0.00(+0.05%)
Jul 30, 2015 5.111 5.146 5.111 5.111 10,892 -0.02(-0.44%)
Jul 29, 2015 5.136 5.136 5.121 5.133 16,261 +0.03(+0.64%)
Jul 28, 2015 5.151 5.151 5.098 5.101 31,843 -0.03(-0.54%)
Jul 27, 2015 5.106 5.128 5.106 5.128 2,487 +0.03(+0.54%)
Jul 24, 2015 5.108 5.171 5.096 5.101 281,389 +0.00(+0.05%)
Jul 23, 2015 5.070 5.133 5.068 5.098 49,829 -0.01(-0.20%)
Jul 22, 2015 5.106 5.108 5.091 5.108 27,595 -0.02(-0.34%)
Jul 21, 2015 5.108 5.126 5.063 5.126 81,883 +0.04(+0.69%)
Jul 20, 2015 5.108 5.136 5.063 5.091 47,035 -0.01(-0.10%)
Jul 16, 2015 5.050 5.096 5.096 5.096 18,280 +0.03(+0.60%)
Jul 15, 2015 5.060 5.077 5.045 5.065 37,220 +0.02(+0.40%)
Jul 14, 2015 5.084 5.084 5.040 5.045 54,507 -0.03(-0.55%)
Jul 13, 2015 5.058 5.073 5.058 5.073 10,229 +0.01(+0.25%)
Jul 10, 2015 5.048 5.073 5.048 5.060 9,831 +0.02(+0.40%)
Jul 09, 2015 5.035 5.060 5.035 5.040 13,757 -0.01(-0.20%)
Jul 08, 2015 5.040 5.050 5.038 5.050 3,580 -0.03(-0.59%)
Jul 07, 2015 5.038 5.081 5.035 5.081 35,241 +0.05(+0.90%)
Jul 06, 2015 5.060 5.143 5.033 5.035 457,686 -0.06(-1.23%)
Jul 02, 2015 5.128 5.098 5.098 5.098 23,049 -0.01(-0.10%)
Jul 01, 2015 5.088 5.161 5.060 5.103 85,114 +0.01(+0.25%)
Jun 30, 2015 5.111 5.128 5.091 5.091 24,594 -0.03(-0.59%)
Jun 29, 2015 4.982 5.131 4.982 5.121 166,831 +0.14(+2.78%)
Jun 26, 2015 5.048 5.081 4.982 4.982 54,268 -0.16(-3.13%)
Jun 25, 2015 5.159 5.171 5.141 5.143 34,939 +0.00(+0.00%)
Jun 24, 2015 5.163 5.163 5.141 5.143 80,624 -0.02(-0.29%)
Jun 23, 2015 5.191 5.196 5.159 5.159 20,481 -0.01(-0.10%)
Jun 22, 2015 5.229 5.229 5.159 5.164 98,566 -0.01(-0.19%)
Jun 19, 2015 5.242 5.242 5.166 5.174 19,790 -0.03(-0.53%)
Jun 18, 2015 5.189 5.221 5.174 5.201 20,875 +0.01(+0.24%)
Jun 17, 2015 5.186 5.214 5.186 5.189 8,830 -0.01(-0.10%)
Jun 16, 2015 5.196 5.211 5.179 5.194 34,617 +0.02(+0.44%)
Jun 15, 2015 5.211 5.259 5.169 5.171 362,831 +0.00(+0.00%)
Jun 12, 2015 5.189 5.209 5.169 5.171 14,659 +0.01(+0.15%)
Jun 11, 2015 5.146 5.219 5.146 5.164 9,640 +0.00(+0.00%)
Jun 10, 2015 5.224 5.224 5.138 5.164 45,645 -0.05(-1.01%)
Jun 09, 2015 5.204 5.216 5.171 5.216 28,278 +0.01(+0.10%)
Jun 08, 2015 5.186 5.237 5.164 5.211 55,663 +0.00(+0.05%)
Jun 05, 2015 5.199 5.232 5.175 5.209 62,538 +0.03(+0.49%)
Jun 04, 2015 5.199 5.199 5.171 5.184 22,611 +0.01(+0.24%)
Jun 03, 2015 5.174 5.209 5.171 5.171 26,864 +0.01(+0.19%)
Jun 02, 2015 5.234 5.249 5.161 5.161 38,837 -0.06(-1.16%)
Jun 01, 2015 5.169 5.224 5.169 5.221 43,904 +0.02(+0.39%)
May 29, 2015 5.134 5.234 5.133 5.201 116,139 +0.06(+1.17%)
May 28, 2015 5.154 5.239 5.133 5.141 46,276 -0.01(-0.24%)
May 27, 2015 5.164 5.221 5.146 5.154 52,301 -0.02(-0.39%)
May 26, 2015 5.259 5.262 5.174 5.174 24,253 -0.06(-1.11%)
May 22, 2015 5.323 5.232 5.232 5.232 39,342 -0.14(-2.53%)
May 21, 2015 5.247 5.408 5.204 5.367 46,920 +0.18(+3.54%)
May 20, 2015 5.226 5.254 5.174 5.184 43,717 -0.02(-0.29%)
May 19, 2015 5.209 5.209 5.159 5.199 9,958 -0.01(-0.19%)
May 18, 2015 5.196 5.215 5.131 5.209 93,193 +0.01(+0.24%)
May 15, 2015 5.191 5.234 5.131 5.196 23,776 +0.07(+1.28%)
May 14, 2015 5.070 5.242 5.070 5.131 272,439 +0.05(+0.89%)
May 13, 2015 5.164 5.204 5.086 5.086 70,780 -0.12(-2.27%)
May 12, 2015 5.151 5.204 5.116 5.204 13,169 +0.00(+0.00%)
May 11, 2015 5.131 5.247 5.131 5.204 129,829 +0.12(+2.38%)
May 08, 2015 5.164 5.171 5.034 5.083 66,564 -0.08(-1.46%)
May 07, 2015 5.171 5.171 5.159 5.159 22,925 -0.02(-0.29%)
May 06, 2015 5.194 5.232 5.164 5.174 58,564 -0.02(-0.39%)
May 05, 2015 5.221 5.259 5.191 5.194 223,476 +0.01(+0.15%)
May 04, 2015 5.254 5.254 5.186 5.186 45,970 -0.04(-0.72%)
May 01, 2015 5.249 5.259 5.224 5.224 36,437 -0.00(-0.05%)
Apr 30, 2015 5.229 5.241 5.209 5.227 14,652 -0.02(-0.32%)
Apr 29, 2015 5.234 5.244 5.221 5.243 16,956 -0.01(-0.26%)
Apr 28, 2015 5.234 5.259 5.221 5.257 78,374 +0.02(+0.43%)
Apr 27, 2015 5.257 5.257 5.221 5.234 18,999 +0.01(+0.24%)
Apr 24, 2015 5.284 5.284 5.221 5.221 21,070 -0.02(-0.38%)
Apr 23, 2015 5.273 5.273 5.237 5.242 5,662 +0.01(+0.24%)
Apr 22, 2015 5.221 5.246 5.221 5.229 8,969 -0.01(-0.28%)
Apr 21, 2015 5.221 5.247 5.189 5.244 96,054 +0.01(+0.24%)
Apr 20, 2015 5.252 5.252 5.224 5.231 10,089 +0.00(+0.08%)
Apr 17, 2015 5.207 5.234 5.207 5.227 24,507 +0.02(+0.35%)
Apr 16, 2015 5.234 5.247 5.209 5.209 54,924 -0.02(-0.34%)
Apr 15, 2015 5.282 5.320 5.223 5.227 79,475 -0.09(-1.75%)
Apr 14, 2015 5.279 5.320 5.247 5.320 33,218 +0.02(+0.28%)
Apr 13, 2015 5.282 5.305 5.157 5.305 199,092 +0.06(+1.05%)
Apr 10, 2015 5.249 5.283 5.234 5.249 9,589 -0.06(-1.09%)
Apr 09, 2015 5.284 5.317 5.272 5.307 34,406 +0.03(+0.48%)
Apr 08, 2015 5.259 5.284 5.234 5.282 12,752 -0.00(-0.05%)
Apr 07, 2015 5.259 5.284 5.259 5.284 36,755 +0.01(+0.19%)
Apr 06, 2015 5.289 5.289 5.274 5.274 5,205 -0.01(-0.10%)
Apr 02, 2015 5.279 5.279 5.279 5.279 21,459 +0.01(+0.10%)
Apr 01, 2015 5.239 5.277 5.222 5.274 14,191 -0.01(-0.19%)
Mar 31, 2015 5.169 5.320 5.169 5.284 88,142 +0.04(+0.77%)
Mar 30, 2015 5.174 5.244 5.173 5.244 32,825 +0.09(+1.81%)
Mar 27, 2015 5.284 5.297 5.136 5.151 86,167 -0.18(-3.35%)
Mar 26, 2015 5.372 5.372 5.300 5.330 45,235 +0.04(+0.76%)
Mar 25, 2015 5.234 5.320 5.234 5.289 61,552 +0.06(+1.11%)
Mar 24, 2015 5.206 5.247 5.171 5.232 106,085 -0.00(-0.05%)
Mar 23, 2015 5.287 5.287 5.234 5.234 21,658 -0.03(-0.48%)
Mar 20, 2015 5.190 5.332 5.133 5.259 77,901 +0.10(+2.00%)
Mar 19, 2015 5.177 5.211 5.103 5.156 22,528 +0.00(+0.00%)
Mar 18, 2015 5.209 5.211 5.156 5.156 87,411 -0.03(-0.58%)
Mar 17, 2015 5.221 5.277 5.157 5.186 86,406 +0.03(+0.54%)
Mar 16, 2015 5.227 5.239 5.118 5.159 83,620 -0.04(-0.77%)
Mar 13, 2015 5.189 5.259 5.159 5.199 93,193 +0.02(+0.29%)
Mar 12, 2015 5.189 5.325 5.181 5.184 59,160 -0.04(-0.77%)
Mar 11, 2015 5.203 5.370 5.203 5.224 139,482 +0.03(+0.53%)
Mar 10, 2015 5.171 5.247 5.161 5.196 79,650 +0.04(+0.78%)
Mar 09, 2015 5.201 5.274 5.106 5.156 65,145 -0.11(-2.06%)
Mar 06, 2015 5.282 5.284 5.159 5.264 144,016 +0.01(+0.24%)
Mar 05, 2015 5.284 5.284 5.146 5.252 126,050 -0.02(-0.29%)
Mar 04, 2015 5.184 5.284 5.136 5.267 84,260 +0.11(+2.20%)
Mar 03, 2015 5.294 5.294 5.151 5.154 180,271 -0.14(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.