Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

102.19 -0.24 (-0.24%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.14 12.18 12.04 12.11 33,776 +0.07(+0.58%)
Feb 27, 2013 11.69 12.08 11.65 12.04 43,615 +0.31(+2.64%)
Feb 26, 2013 11.76 11.76 11.56 11.73 64,860 -0.23(-1.93%)
Feb 22, 2013 11.95 11.98 11.88 11.96 295,426 +0.16(+1.33%)
Feb 21, 2013 11.92 11.92 11.71 11.80 359,262 -0.14(-1.21%)
Feb 20, 2013 12.10 12.15 11.94 11.94 71,923 -0.10(-0.86%)
Feb 19, 2013 11.93 12.07 11.92 12.05 68,850 +0.12(+0.99%)
Feb 15, 2013 11.84 11.98 11.84 11.93 44,408 +0.00(+0.02%)
Feb 14, 2013 11.67 11.93 11.67 11.93 11,928 +0.14(+1.17%)
Feb 13, 2013 11.84 11.87 11.78 11.79 13,588 -0.05(-0.40%)
Feb 12, 2013 11.88 11.90 11.84 11.84 48,951 -0.07(-0.63%)
Feb 11, 2013 11.90 11.92 11.89 11.91 31,422 -0.02(-0.14%)
Feb 08, 2013 11.93 11.95 11.93 11.93 25,210 +0.14(+1.22%)
Feb 07, 2013 11.88 11.88 11.67 11.78 27,416 -0.13(-1.06%)
Feb 06, 2013 11.88 11.93 11.81 11.91 70,849 +0.27(+2.30%)
Feb 04, 2013 11.77 11.82 11.64 11.64 33,653 -0.26(-2.16%)
Feb 01, 2013 11.76 11.94 11.75 11.90 26,846 +0.14(+1.22%)
Jan 31, 2013 11.67 11.77 11.66 11.75 52,866 -0.00(-0.02%)
Jan 30, 2013 11.90 11.90 11.76 11.76 80,382 -0.08(-0.70%)
Jan 29, 2013 11.62 11.86 11.62 11.84 44,201 +0.23(+1.97%)
Jan 28, 2013 11.75 11.92 11.61 11.61 64,290 -0.05(-0.46%)
Jan 25, 2013 11.63 11.67 11.53 11.67 109,467 +0.14(+1.21%)
Jan 24, 2013 11.55 11.57 11.46 11.53 43,705 +0.19(+1.66%)
Jan 23, 2013 11.34 11.37 11.32 11.34 53,791 -0.05(-0.40%)
Jan 22, 2013 11.34 11.38 11.25 11.38 106,534 +0.09(+0.81%)
Jan 18, 2013 11.23 11.29 11.21 11.29 20,072 -0.01(-0.06%)
Jan 17, 2013 11.14 11.30 11.09 11.30 26,036 +0.21(+1.86%)
Jan 16, 2013 11.09 11.11 11.08 11.09 5,955 -0.03(-0.26%)
Jan 15, 2013 11.11 11.14 11.07 11.12 35,024 -0.04(-0.32%)
Jan 14, 2013 11.06 11.19 11.06 11.16 15,802 +0.09(+0.79%)
Jan 11, 2013 11.09 11.12 11.07 11.07 9,912 -0.07(-0.63%)
Jan 10, 2013 11.07 11.15 11.04 11.14 56,443 +0.18(+1.60%)
Jan 09, 2013 10.90 10.96 10.90 10.96 16,595 +0.23(+2.11%)
Jan 08, 2013 10.73 10.81 10.73 10.74 15,694 +0.00(+0.04%)
Jan 07, 2013 10.63 10.75 10.61 10.73 33,603 +0.09(+0.83%)
Jan 04, 2013 10.61 10.69 10.61 10.64 50,157 +0.09(+0.87%)
Jan 03, 2013 10.49 10.55 10.49 10.55 9,086 +0.06(+0.59%)
Jan 02, 2013 10.47 10.49 10.15 10.49 178,863 +0.34(+3.38%)
Dec 31, 2012 9.811 10.15 9.811 10.15 42,210 +0.21(+2.14%)
Dec 28, 2012 10.01 10.06 9.935 9.935 15,926 -0.16(-1.62%)
Dec 27, 2012 10.08 10.18 9.951 10.10 71,031 -0.08(-0.77%)
Dec 26, 2012 10.23 10.23 10.09 10.18 100,942 -0.04(-0.36%)
Dec 24, 2012 10.21 10.24 10.19 10.21 67,506 -0.07(-0.67%)
Dec 21, 2012 10.26 10.35 10.11 10.28 91,595 -0.15(-1.43%)
Dec 20, 2012 10.47 10.47 10.39 10.43 36,624 -0.02(-0.17%)
Dec 19, 2012 10.80 10.80 10.45 10.45 99,108 -0.23(-2.14%)
Dec 18, 2012 10.45 10.69 10.31 10.68 28,300 +0.24(+2.27%)
Dec 17, 2012 10.29 10.46 10.29 10.44 19,851 +0.14(+1.37%)
Dec 14, 2012 10.35 10.40 10.30 10.30 76,774 -0.16(-1.55%)
Dec 13, 2012 10.57 10.63 10.39 10.46 12,470 -0.11(-1.03%)
Dec 12, 2012 10.68 10.75 10.57 10.57 24,394 -0.06(-0.59%)
Dec 11, 2012 10.52 10.68 10.52 10.63 44,783 +0.18(+1.68%)
Dec 10, 2012 10.37 10.47 10.37 10.46 38,503 +0.14(+1.32%)
Dec 07, 2012 10.38 10.38 10.26 10.32 12,081 +0.07(+0.69%)
Dec 06, 2012 10.26 10.30 10.24 10.25 55,309 +0.02(+0.18%)
Dec 05, 2012 10.20 10.25 10.18 10.23 35,118 +0.03(+0.30%)
Dec 04, 2012 10.24 10.24 10.20 10.20 13,397 -0.04(-0.39%)
Nov 30, 2012 10.17 10.24 10.17 10.24 14,108 +0.02(+0.22%)
Nov 29, 2012 10.17 10.24 10.15 10.22 19,429 +0.15(+1.51%)
Nov 28, 2012 9.836 10.07 9.744 10.07 36,053 +0.05(+0.50%)
Nov 27, 2012 9.970 10.05 9.935 10.02 25,900 +0.00(+0.00%)
Nov 26, 2012 10.09 10.11 9.942 10.02 27,166 -0.12(-1.14%)
Nov 23, 2012 10.02 10.13 10.00 10.13 9,094 +0.23(+2.37%)
Nov 21, 2012 9.864 9.899 9.864 9.899 4,211 +0.04(+0.36%)
Nov 20, 2012 9.699 9.872 9.699 9.864 8,274 +0.11(+1.15%)
Nov 19, 2012 9.826 9.826 9.704 9.752 50,203 +0.16(+1.69%)
Nov 16, 2012 9.408 9.589 9.387 9.589 15,656 +0.16(+1.73%)
Nov 15, 2012 9.367 9.453 9.262 9.426 98,455 +0.01(+0.10%)
Nov 14, 2012 9.668 9.668 9.416 9.416 31,345 -0.33(-3.41%)
Nov 13, 2012 9.662 9.886 9.526 9.749 36,823 -0.03(-0.28%)
Nov 12, 2012 9.681 9.825 9.681 9.777 14,563 +0.11(+1.18%)
Nov 09, 2012 9.502 9.804 9.502 9.663 52,793 +0.04(+0.43%)
Nov 08, 2012 9.882 9.882 9.622 9.622 109,129 -0.31(-3.08%)
Nov 07, 2012 10.12 10.12 9.687 9.928 168,783 -0.34(-3.35%)
Nov 06, 2012 10.25 10.30 10.25 10.27 8,150 +0.11(+1.12%)
Nov 05, 2012 10.00 10.18 10.00 10.16 31,477 -0.03(-0.33%)
Nov 02, 2012 10.36 10.36 10.17 10.19 7,281 -0.13(-1.25%)
Nov 01, 2012 10.20 10.33 10.20 10.32 18,444 +0.22(+2.18%)
Oct 31, 2012 10.24 10.25 10.00 10.10 215,611 -0.16(-1.52%)
Oct 26, 2012 10.34 10.26 10.26 10.26 59,579 -0.11(-1.05%)
Oct 25, 2012 10.33 10.41 10.32 10.37 10,409 +0.14(+1.37%)
Oct 24, 2012 10.18 10.32 10.18 10.22 134,980 -0.00(-0.00%)
Oct 23, 2012 10.27 10.29 10.06 10.22 88,210 -0.29(-2.76%)
Oct 19, 2012 10.87 10.87 10.44 10.51 35,391 -0.31(-2.87%)
Oct 18, 2012 10.80 10.83 10.72 10.83 30,997 -0.07(-0.68%)
Oct 17, 2012 10.95 10.95 10.87 10.90 66,100 +0.01(+0.08%)
Oct 16, 2012 10.82 10.89 10.75 10.89 56,186 +0.21(+1.96%)
Oct 15, 2012 10.50 10.68 10.50 10.68 78,636 +0.28(+2.69%)
Oct 12, 2012 10.46 10.54 10.40 10.40 17,741 -0.06(-0.60%)
Oct 11, 2012 10.52 10.58 10.47 10.47 77,718 +0.08(+0.73%)
Oct 10, 2012 10.52 10.52 10.36 10.39 184,464 -0.18(-1.69%)
Oct 09, 2012 10.79 10.79 10.56 10.57 156,015 -0.29(-2.66%)
Oct 08, 2012 10.87 10.88 10.76 10.86 112,911 -0.02(-0.18%)
Oct 05, 2012 10.96 10.99 10.84 10.88 180,757 +0.02(+0.14%)
Oct 04, 2012 10.83 10.91 10.83 10.86 46,314 +0.12(+1.11%)
Oct 03, 2012 10.70 10.76 10.70 10.74 22,449 +0.16(+1.50%)
Oct 02, 2012 10.56 10.64 10.49 10.58 40,464 +0.14(+1.30%)
Oct 01, 2012 10.38 10.57 10.38 10.45 35,987 +0.05(+0.53%)
Sep 28, 2012 10.41 10.41 10.24 10.39 80,862 -0.03(-0.33%)
Sep 27, 2012 10.44 10.44 10.36 10.43 13,281 +0.11(+1.11%)
Sep 26, 2012 10.42 10.42 10.27 10.31 66,869 -0.10(-0.94%)
Sep 25, 2012 10.48 10.66 10.41 10.41 95,434 -0.04(-0.37%)
Sep 24, 2012 10.41 10.50 10.41 10.45 19,223 -0.01(-0.14%)
Sep 21, 2012 10.43 10.50 10.43 10.46 35,787 +0.11(+1.03%)
Sep 20, 2012 10.27 10.36 10.23 10.36 22,405 +0.05(+0.52%)
Sep 19, 2012 10.26 10.34 10.26 10.30 22,844 +0.06(+0.56%)
Sep 18, 2012 10.23 10.29 10.23 10.25 43,103 +0.08(+0.80%)
Sep 17, 2012 10.09 10.17 10.09 10.16 38,065 +0.10(+1.03%)
Sep 14, 2012 10.09 10.17 10.03 10.06 47,785 -0.10(-0.96%)
Sep 13, 2012 9.958 10.16 9.922 10.16 38,927 +0.20(+1.96%)
Sep 12, 2012 9.969 9.975 9.919 9.963 9,288 +0.04(+0.38%)
Sep 11, 2012 9.961 9.970 9.897 9.925 20,267 -0.03(-0.29%)
Sep 10, 2012 10.01 10.01 9.953 9.954 50,304 -0.03(-0.26%)
Sep 07, 2012 10.05 10.05 9.930 9.981 89,654 -0.01(-0.06%)
Sep 06, 2012 9.796 9.991 9.796 9.987 63,852 +0.34(+3.56%)
Sep 05, 2012 9.712 9.715 9.643 9.643 11,525 -0.05(-0.56%)
Sep 04, 2012 9.538 9.719 9.522 9.697 121,564 +0.15(+1.56%)
Aug 31, 2012 9.622 9.666 9.516 9.547 43,741 -0.01(-0.08%)
Aug 30, 2012 9.545 9.555 9.440 9.555 20,532 -0.05(-0.53%)
Aug 29, 2012 9.558 9.651 9.558 9.605 46,509 +0.05(+0.49%)
Aug 27, 2012 9.591 9.621 9.557 9.558 100,277 +0.03(+0.35%)
Aug 24, 2012 9.558 9.574 9.514 9.524 119,699 +0.14(+1.50%)
Aug 23, 2012 9.374 9.403 9.327 9.383 4,159 -0.02(-0.21%)
Aug 22, 2012 9.374 9.405 9.336 9.403 41,769 +0.00(+0.01%)
Aug 21, 2012 9.491 9.521 9.401 9.401 55,516 -0.04(-0.46%)
Aug 20, 2012 9.397 9.445 9.391 9.445 45,357 +0.05(+0.57%)
Aug 17, 2012 9.465 9.465 9.351 9.391 26,680 -0.09(-0.91%)
Aug 16, 2012 9.465 9.478 9.412 9.478 20,284 -0.05(-0.57%)
Aug 15, 2012 9.450 9.551 9.450 9.532 20,060 +0.09(+0.93%)
Aug 14, 2012 9.446 9.477 9.424 9.444 5,220 +0.05(+0.58%)
Aug 13, 2012 9.393 9.394 9.311 9.389 35,696 -0.00(-0.04%)
Aug 10, 2012 9.335 9.409 9.308 9.393 24,236 +0.03(+0.29%)
Aug 09, 2012 9.426 9.444 9.329 9.365 54,820 -0.03(-0.27%)
Aug 08, 2012 9.324 9.391 9.322 9.391 18,726 +0.04(+0.37%)
Aug 07, 2012 9.324 9.375 9.289 9.356 386,136 +0.03(+0.30%)
Aug 06, 2012 9.333 9.386 9.323 9.328 9,893 -0.05(-0.57%)
Aug 03, 2012 9.293 9.389 9.293 9.381 18,941 +0.33(+3.60%)
Aug 02, 2012 9.156 9.209 9.026 9.055 18,767 -0.25(-2.66%)
Aug 01, 2012 9.304 9.423 9.189 9.302 24,278 +0.04(+0.40%)
Jul 31, 2012 9.356 9.412 9.265 9.265 8,824 -0.12(-1.33%)
Jul 30, 2012 9.417 9.473 9.390 9.390 26,763 -0.10(-1.07%)
Jul 27, 2012 9.160 9.533 9.160 9.491 23,905 +0.41(+4.51%)
Jul 26, 2012 9.112 9.112 9.037 9.082 4,789 +0.20(+2.20%)
Jul 25, 2012 8.791 8.919 8.791 8.886 11,103 +0.13(+1.52%)
Jul 24, 2012 8.993 8.993 8.726 8.753 19,264 -0.24(-2.67%)
Jul 23, 2012 8.987 8.993 8.932 8.993 20,085 -0.26(-2.77%)
Jul 20, 2012 9.333 9.333 9.224 9.249 22,388 -0.24(-2.49%)
Jul 19, 2012 9.591 9.591 9.413 9.486 63,288 -0.05(-0.51%)
Jul 18, 2012 9.448 9.540 9.380 9.534 24,410 +0.07(+0.72%)
Jul 17, 2012 9.348 9.482 9.348 9.466 14,086 +0.23(+2.51%)
Jul 16, 2012 9.189 9.234 9.171 9.234 10,357 +0.04(+0.42%)
Jul 13, 2012 8.993 9.203 8.993 9.195 42,399 +0.18(+1.95%)
Jul 12, 2012 8.913 9.034 8.913 9.019 55,516 +0.13(+1.43%)
Jul 11, 2012 8.962 8.962 8.892 8.892 3,314 -0.07(-0.74%)
Jul 10, 2012 9.226 9.226 8.944 8.958 67,158 -0.12(-1.32%)
Jul 09, 2012 9.025 9.083 9.025 9.078 19,546 +0.12(+1.33%)
Jul 06, 2012 8.990 8.990 8.908 8.958 25,554 -0.14(-1.51%)
Jul 05, 2012 9.123 9.124 9.088 9.096 7,896 -0.08(-0.92%)
Jul 03, 2012 9.173 9.181 9.138 9.181 16,157 +0.01(+0.08%)
Jul 02, 2012 9.153 9.173 9.083 9.173 8,675 +0.08(+0.90%)
Jun 29, 2012 9.036 9.098 9.005 9.091 78,501 +0.33(+3.80%)
Jun 28, 2012 8.770 8.770 8.557 8.758 35,895 -0.10(-1.12%)
Jun 27, 2012 8.837 8.887 8.835 8.857 93,946 +0.18(+2.07%)
Jun 26, 2012 8.561 8.687 8.561 8.677 10,224 +0.06(+0.67%)
Jun 25, 2012 8.664 8.664 8.573 8.619 25,752 -0.12(-1.37%)
Jun 22, 2012 8.685 8.739 8.685 8.739 7,250 +0.14(+1.61%)
Jun 21, 2012 8.867 8.867 8.600 8.600 9,736 -0.17(-1.96%)
Jun 20, 2012 8.856 8.856 8.772 8.772 57,770 -0.09(-1.00%)
Jun 19, 2012 8.727 8.917 8.727 8.861 64,229 +0.16(+1.81%)
Jun 18, 2012 8.650 8.703 8.645 8.703 11,689 +0.06(+0.74%)
Jun 15, 2012 8.615 8.639 8.606 8.639 18,600 +0.18(+2.12%)
Jun 14, 2012 8.438 8.480 8.438 8.459 5,334 +0.14(+1.65%)
Jun 13, 2012 8.418 8.418 8.322 8.322 36,237 +0.06(+0.72%)
Jun 12, 2012 8.258 8.263 8.258 8.263 1,659 -0.04(-0.51%)
Jun 11, 2012 8.430 8.430 8.276 8.305 12,809 -0.00(-0.03%)
Jun 08, 2012 8.197 8.330 8.197 8.307 49,528 +0.09(+1.09%)
Jun 07, 2012 8.371 8.371 8.206 8.218 61,690 +0.08(+0.98%)
Jun 06, 2012 8.028 8.152 8.028 8.139 16,758 +0.13(+1.67%)
Jun 05, 2012 7.861 8.005 7.861 8.005 18,077 +0.17(+2.13%)
Jun 04, 2012 7.825 7.882 7.783 7.838 18,425 -0.01(-0.10%)
Jun 01, 2012 8.004 8.004 7.829 7.846 60,836 -0.37(-4.56%)
May 31, 2012 8.248 8.252 8.163 8.221 9,922 -0.01(-0.18%)
May 30, 2012 8.227 8.235 8.194 8.235 31,981 -0.10(-1.16%)
May 29, 2012 8.348 8.348 8.271 8.332 58,073 +0.02(+0.28%)
May 25, 2012 8.315 8.315 8.307 8.309 6,636 +0.10(+1.28%)
May 24, 2012 8.197 8.297 8.197 8.204 43,945 +0.07(+0.90%)
May 23, 2012 8.049 8.130 7.998 8.130 34,479 -0.14(-1.67%)
May 22, 2012 8.334 8.359 8.268 8.268 18,674 +0.01(+0.07%)
May 21, 2012 8.126 8.262 8.126 8.262 4,106 +0.20(+2.44%)
May 18, 2012 8.257 8.257 8.065 8.065 58,504 -0.18(-2.19%)
May 17, 2012 8.438 8.438 8.246 8.246 93,050 -0.22(-2.58%)
May 16, 2012 8.409 8.464 8.409 8.464 9,407 +0.06(+0.76%)
May 15, 2012 8.511 8.513 8.352 8.400 33,657 -0.09(-1.11%)
May 14, 2012 8.419 8.550 8.389 8.495 72,293 -0.06(-0.74%)
May 11, 2012 8.576 8.644 8.558 8.558 15,762 -0.04(-0.49%)
May 10, 2012 8.600 8.600 8.600 8.600 829 +0.07(+0.85%)
May 09, 2012 8.410 8.529 8.410 8.528 12,087 +0.10(+1.22%)
May 08, 2012 8.500 8.518 8.424 8.426 9,797 -0.15(-1.70%)
May 07, 2012 8.438 8.586 8.438 8.571 8,545 +0.11(+1.33%)
May 04, 2012 8.558 8.558 8.458 8.459 36,710 -0.23(-2.68%)
May 03, 2012 8.716 8.743 8.692 8.692 18,674 -0.10(-1.15%)
May 02, 2012 8.809 8.809 8.793 8.793 2,804 -0.06(-0.66%)
May 01, 2012 8.657 8.853 8.657 8.852 16,011 +0.10(+1.14%)
Apr 30, 2012 8.775 8.799 8.733 8.752 11,506 -0.05(-0.53%)
Apr 27, 2012 8.744 8.832 8.744 8.799 8,080 +0.03(+0.37%)
Apr 26, 2012 8.664 8.781 8.664 8.767 44,202 +0.02(+0.28%)
Apr 25, 2012 8.741 8.764 8.729 8.743 9,656 +0.19(+2.22%)
Apr 24, 2012 8.540 8.559 8.540 8.553 9,540 +0.11(+1.26%)
Apr 23, 2012 8.536 8.536 8.444 8.446 9,457 -0.20(-2.35%)
Apr 20, 2012 8.606 8.698 8.606 8.650 24,963 +0.09(+1.03%)
Apr 19, 2012 8.551 8.613 8.498 8.562 33,085 +0.08(+1.00%)
Apr 18, 2012 8.487 8.505 8.477 8.477 3,940 -0.03(-0.37%)
Apr 17, 2012 8.351 8.532 8.334 8.509 67,746 +0.21(+2.55%)
Apr 16, 2012 8.260 8.297 8.201 8.297 21,238 +0.01(+0.13%)
Apr 13, 2012 8.400 8.400 8.286 8.286 42,036 -0.18(-2.14%)
Apr 12, 2012 8.383 8.466 8.374 8.466 25,154 +0.08(+1.00%)
Apr 11, 2012 8.365 8.428 8.365 8.383 16,774 +0.08(+1.01%)
Apr 10, 2012 8.499 8.499 8.299 8.299 59,110 -0.22(-2.53%)
Apr 09, 2012 8.546 8.575 8.515 8.515 69,945 -0.25(-2.88%)
Apr 05, 2012 8.723 8.767 8.723 8.767 22,291 +0.01(+0.12%)
Apr 04, 2012 8.764 8.776 8.731 8.757 73,546 -0.15(-1.68%)
Apr 03, 2012 8.849 8.912 8.825 8.906 58,919 +0.03(+0.34%)
Apr 02, 2012 8.826 8.916 8.794 8.876 67,099 +0.07(+0.74%)
Mar 30, 2012 8.791 8.832 8.728 8.811 52,224 +0.13(+1.50%)
Mar 29, 2012 8.584 8.692 8.584 8.681 80,556 +0.11(+1.27%)
Mar 28, 2012 8.754 8.754 8.563 8.573 7,881 -0.13(-1.47%)
Mar 27, 2012 8.703 8.743 8.663 8.700 32,604 +0.06(+0.73%)
Mar 26, 2012 8.516 8.638 8.516 8.638 38,096 +0.28(+3.34%)
Mar 23, 2012 8.335 8.359 8.294 8.359 15,630 +0.03(+0.38%)
Mar 22, 2012 8.270 8.327 8.248 8.327 36,992 -0.04(-0.46%)
Mar 21, 2012 8.398 8.398 8.365 8.365 6,636 -0.03(-0.37%)
Mar 20, 2012 8.395 8.416 8.367 8.396 21,966 -0.07(-0.85%)
Mar 19, 2012 8.447 8.476 8.447 8.468 19,812 +0.02(+0.24%)
Mar 16, 2012 8.467 8.475 8.447 8.447 16,769 -0.00(-0.05%)
Mar 15, 2012 8.375 8.473 8.375 8.452 37,214 +0.05(+0.62%)
Mar 14, 2012 8.413 8.448 8.398 8.400 37,081 -0.02(-0.23%)
Mar 13, 2012 8.285 8.419 8.276 8.419 85,877 +0.24(+2.93%)
Mar 12, 2012 8.198 8.198 8.175 8.180 7,333 -0.02(-0.21%)
Mar 09, 2012 8.190 8.227 8.190 8.198 15,846 +0.04(+0.44%)
Mar 08, 2012 8.089 8.161 8.081 8.161 44,223 +0.20(+2.55%)
Mar 07, 2012 7.878 7.959 7.873 7.959 54,873 +0.07(+0.88%)
Mar 06, 2012 7.994 8.021 7.836 7.889 136,502 -0.23(-2.84%)
Mar 05, 2012 8.110 8.148 8.088 8.120 31,336 -0.03(-0.43%)
Mar 02, 2012 8.157 8.168 8.131 8.155 39,259 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.