Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

278.71 -1.39 (-0.50%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.114 7.125 7.047 7.105 1,354,207 -0.07(-1.00%)
Feb 25, 2005 7.094 7.195 7.067 7.177 910,380 +0.02(+0.35%)
Feb 24, 2005 7.105 7.161 7.056 7.152 750,406 +0.09(+1.34%)
Feb 23, 2005 6.984 7.069 6.977 7.058 1,137,640 +0.01(+0.19%)
Feb 22, 2005 7.042 7.094 7.031 7.044 1,048,964 -0.12(-1.63%)
Feb 18, 2005 7.141 7.181 7.125 7.161 497,745 -0.10(-1.42%)
Feb 17, 2005 7.246 7.307 7.246 7.264 455,858 +0.02(+0.22%)
Feb 16, 2005 7.237 7.271 7.177 7.248 2,622,411 -0.10(-1.31%)
Feb 15, 2005 7.282 7.367 7.266 7.345 977,667 +0.11(+1.52%)
Feb 14, 2005 7.206 7.262 7.172 7.235 858,689 +0.01(+0.19%)
Feb 11, 2005 7.172 7.248 7.141 7.222 1,866,212 +0.06(+0.88%)
Feb 10, 2005 7.145 7.190 7.114 7.159 914,836 +0.11(+1.56%)
Feb 09, 2005 7.064 7.112 7.040 7.049 903,696 -0.02(-0.25%)
Feb 08, 2005 7.031 7.087 7.015 7.067 882,306 +0.01(+0.10%)
Feb 07, 2005 7.073 7.089 7.035 7.060 1,074,810 -0.06(-0.85%)
Feb 04, 2005 7.042 7.136 7.033 7.121 1,040,943 -0.02(-0.25%)
Feb 03, 2005 7.150 7.170 7.107 7.139 2,103,276 -0.12(-1.67%)
Feb 02, 2005 7.237 7.282 7.237 7.260 884,089 +0.08(+1.16%)
Feb 01, 2005 7.136 7.183 7.080 7.177 2,983,355 +0.08(+1.07%)
Jan 31, 2005 7.064 7.114 7.044 7.100 601,572 +0.07(+0.93%)
Jan 28, 2005 7.094 7.105 6.986 7.035 965,190 -0.02(-0.32%)
Jan 27, 2005 7.011 7.058 6.995 7.058 769,567 -0.03(-0.38%)
Jan 26, 2005 7.038 7.091 7.022 7.085 871,612 +0.15(+2.14%)
Jan 25, 2005 6.957 6.975 6.912 6.937 667,968 +0.06(+0.88%)
Jan 24, 2005 6.856 6.946 6.849 6.876 1,538,243 -0.04(-0.58%)
Jan 21, 2005 6.923 6.970 6.901 6.916 1,176,409 +0.01(+0.13%)
Jan 20, 2005 6.907 6.970 6.894 6.907 926,867 -0.02(-0.23%)
Jan 19, 2005 6.966 6.988 6.921 6.923 397,929 -0.12(-1.69%)
Jan 18, 2005 6.932 7.051 6.928 7.042 676,880 +0.05(+0.67%)
Jan 14, 2005 6.999 7.006 6.959 6.995 504,875 +0.03(+0.42%)
Jan 13, 2005 7.051 7.058 6.959 6.966 532,057 -0.07(-1.02%)
Jan 12, 2005 7.069 7.094 6.959 7.038 1,315,884 -0.08(-1.13%)
Jan 11, 2005 7.109 7.130 7.076 7.118 1,259,737 +0.02(+0.28%)
Jan 10, 2005 7.082 7.136 7.080 7.098 554,338 -0.05(-0.66%)
Jan 07, 2005 7.271 7.271 7.103 7.145 658,165 -0.04(-0.53%)
Jan 06, 2005 7.235 7.248 7.174 7.183 1,564,534 -0.07(-0.99%)
Jan 05, 2005 7.271 7.311 7.242 7.255 866,264 +0.01(+0.19%)
Jan 04, 2005 7.349 7.361 7.240 7.242 1,033,813 +0.00(+0.06%)
Jan 03, 2005 7.255 7.349 7.237 7.237 3,628,152 +0.04(+0.56%)
Dec 31, 2004 7.215 7.228 7.183 7.197 164,429 -0.01(-0.12%)
Dec 30, 2004 7.206 7.215 7.174 7.206 446,500 +0.01(+0.09%)
Dec 29, 2004 7.170 7.232 7.148 7.199 1,371,140 -0.04(-0.62%)
Dec 28, 2004 7.237 7.264 7.228 7.244 282,962 +0.01(+0.19%)
Dec 27, 2004 7.206 7.269 7.206 7.231 810,118 +0.04(+0.59%)
Dec 23, 2004 7.152 7.190 7.136 7.188 849,777 +0.13(+1.78%)
Dec 22, 2004 7.029 7.091 7.008 7.062 826,605 +0.12(+1.75%)
Dec 21, 2004 6.923 6.957 6.880 6.941 673,761 +0.01(+0.19%)
Dec 20, 2004 6.919 6.957 6.898 6.928 502,201 -0.02(-0.36%)
Dec 17, 2004 6.925 6.963 6.892 6.952 1,674,600 -0.15(-2.15%)
Dec 16, 2004 7.136 7.159 7.082 7.105 503,538 -0.02(-0.28%)
Dec 15, 2004 7.177 7.197 7.091 7.125 921,520 +0.10(+1.41%)
Dec 14, 2004 6.995 7.040 6.984 7.026 970,537 +0.09(+1.23%)
Dec 13, 2004 6.880 6.946 6.858 6.941 833,735 +0.06(+0.91%)
Dec 10, 2004 6.786 6.887 6.786 6.878 2,060,052 -0.00(-0.03%)
Dec 09, 2004 6.831 6.898 6.771 6.880 819,030 +0.15(+2.23%)
Dec 08, 2004 6.708 6.755 6.678 6.730 658,165 -0.04(-0.63%)
Dec 07, 2004 6.833 6.869 6.766 6.773 689,357 -0.06(-0.92%)
Dec 06, 2004 6.845 6.849 6.809 6.836 1,649,646 -0.01(-0.20%)
Dec 03, 2004 6.795 6.865 6.793 6.849 1,687,077 +0.07(+1.09%)
Dec 02, 2004 6.782 6.813 6.755 6.775 2,877,300 +0.07(+1.04%)
Dec 01, 2004 6.654 6.721 6.649 6.705 1,671,926 +0.11(+1.60%)
Nov 30, 2004 6.687 6.692 6.598 6.600 809,226 -0.13(-1.87%)
Nov 29, 2004 6.730 6.753 6.699 6.726 1,730,301 +0.03(+0.47%)
Nov 26, 2004 6.661 6.712 6.652 6.694 437,142 +0.05(+0.78%)
Nov 24, 2004 6.685 6.703 6.622 6.643 2,367,968 -0.02(-0.24%)
Nov 23, 2004 6.654 6.670 6.598 6.658 1,027,129 +0.05(+0.82%)
Nov 22, 2004 6.542 6.620 6.519 6.604 519,135 +0.07(+1.03%)
Nov 19, 2004 6.663 6.665 6.521 6.537 1,001,730 -0.04(-0.65%)
Nov 18, 2004 6.553 6.593 6.544 6.580 2,794,417 +0.02(+0.38%)
Nov 17, 2004 6.521 6.584 6.508 6.555 2,737,824 +0.06(+0.90%)
Nov 16, 2004 6.492 6.551 6.461 6.497 459,868 -0.07(-1.03%)
Nov 15, 2004 6.580 6.580 6.521 6.564 730,353 -0.08(-1.22%)
Nov 12, 2004 6.593 6.652 6.569 6.645 604,692 +0.02(+0.27%)
Nov 11, 2004 6.562 6.643 6.557 6.627 2,084,115 +0.17(+2.61%)
Nov 10, 2004 6.521 6.542 6.459 6.459 2,983,355 +0.01(+0.17%)
Nov 09, 2004 6.452 6.486 6.402 6.447 681,782 +0.06(+0.88%)
Nov 08, 2004 6.441 6.463 6.385 6.391 864,927 -0.03(-0.42%)
Nov 05, 2004 6.461 6.477 6.362 6.418 806,553 -0.03(-0.52%)
Nov 04, 2004 6.353 6.463 6.337 6.452 6,973,788 +0.15(+2.42%)
Nov 03, 2004 6.313 6.335 6.261 6.299 4,111,638 +0.12(+1.89%)
Nov 02, 2004 6.176 6.232 6.162 6.183 676,435 +0.00(+0.07%)
Nov 01, 2004 6.171 6.196 6.140 6.178 639,895 +0.02(+0.36%)
Oct 29, 2004 6.140 6.174 6.120 6.156 444,718 +0.06(+1.03%)
Oct 28, 2004 6.079 6.124 6.064 6.093 1,282,464 +0.08(+1.27%)
Oct 27, 2004 5.987 6.025 5.924 6.016 519,580 +0.00(+0.00%)
Oct 26, 2004 5.983 6.016 5.909 6.016 552,110 +0.04(+0.75%)
Oct 25, 2004 5.945 5.974 5.913 5.972 719,659 +0.07(+1.26%)
Oct 22, 2004 5.954 5.972 5.898 5.898 3,535,465 -0.18(-3.03%)
Oct 21, 2004 6.008 6.082 5.996 6.082 1,727,182 +0.10(+1.69%)
Oct 20, 2004 5.978 6.003 5.956 5.981 665,294 +0.05(+0.91%)
Oct 19, 2004 5.990 5.996 5.913 5.927 466,107 +0.00(+0.00%)
Oct 18, 2004 5.891 5.931 5.866 5.927 440,707 +0.00(+0.04%)
Oct 15, 2004 5.884 5.958 5.857 5.924 740,157 +0.10(+1.77%)
Oct 14, 2004 5.853 5.871 5.799 5.821 1,738,768 -0.02(-0.27%)
Oct 13, 2004 5.904 5.907 5.812 5.837 1,557,405 -0.05(-0.84%)
Oct 12, 2004 5.900 5.907 5.823 5.886 1,964,246 -0.13(-2.09%)
Oct 11, 2004 6.014 6.028 5.992 6.012 660,393 +0.01(+0.19%)
Oct 08, 2004 6.030 6.073 5.983 6.001 503,093 -0.01(-0.15%)
Oct 07, 2004 6.025 6.048 5.990 6.010 1,367,129 +0.01(+0.15%)
Oct 06, 2004 5.958 6.008 5.940 6.001 305,242 +0.00(+0.04%)
Oct 05, 2004 5.992 6.030 5.960 5.999 610,039 +0.01(+0.11%)
Oct 04, 2004 5.947 6.034 5.947 5.992 962,516 +0.05(+0.79%)
Oct 01, 2004 5.859 5.954 5.857 5.945 1,313,656 +0.17(+2.95%)
Sep 30, 2004 5.779 5.817 5.727 5.774 410,406 +0.00(+0.08%)
Sep 29, 2004 5.797 5.808 5.745 5.770 741,939 -0.01(-0.16%)
Sep 28, 2004 5.781 5.788 5.734 5.779 602,909 +0.05(+0.90%)
Sep 27, 2004 5.767 5.790 5.727 5.727 1,270,432 -0.04(-0.62%)
Sep 24, 2004 5.673 5.850 5.671 5.763 1,989,200 +0.16(+2.93%)
Sep 23, 2004 5.637 5.648 5.574 5.599 304,796 -0.02(-0.44%)
Sep 22, 2004 5.664 5.664 5.615 5.624 549,882 -0.02(-0.44%)
Sep 21, 2004 5.613 5.662 5.577 5.648 551,664 +0.12(+2.19%)
Sep 20, 2004 5.496 5.572 5.478 5.527 2,516,802 -0.11(-1.87%)
Sep 17, 2004 5.648 5.648 5.574 5.633 2,078,322 -0.05(-0.87%)
Sep 16, 2004 5.644 5.702 5.644 5.682 1,306,526 -0.05(-0.90%)
Sep 15, 2004 5.823 5.823 5.702 5.734 1,299,397 -0.17(-2.85%)
Sep 14, 2004 5.915 5.951 5.873 5.902 513,342 -0.04(-0.75%)
Sep 13, 2004 5.918 6.003 5.913 5.947 762,437 +0.10(+1.69%)
Sep 10, 2004 5.754 5.857 5.743 5.848 701,389 +0.15(+2.56%)
Sep 09, 2004 5.693 5.720 5.662 5.702 389,017 +0.03(+0.51%)
Sep 08, 2004 5.633 5.696 5.633 5.673 433,132 +0.03(+0.48%)
Sep 07, 2004 5.635 5.669 5.619 5.646 468,335 +0.07(+1.21%)
Sep 03, 2004 5.590 5.617 5.577 5.579 575,727 -0.00(-0.08%)
Sep 02, 2004 5.530 5.604 5.516 5.583 381,887 +0.08(+1.51%)
Sep 01, 2004 5.527 5.534 5.464 5.500 1,242,359 -0.08(-1.45%)
Aug 31, 2004 5.532 5.581 5.491 5.581 708,073 -0.04(-0.68%)
Aug 30, 2004 5.624 5.655 5.608 5.619 415,308 -0.04(-0.71%)
Aug 27, 2004 5.639 5.669 5.622 5.660 243,302 +0.00(+0.04%)
Aug 26, 2004 5.664 5.693 5.615 5.657 610,039 +0.04(+0.72%)
Aug 25, 2004 5.568 5.635 5.525 5.617 380,550 +0.04(+0.72%)
Aug 24, 2004 5.613 5.633 5.521 5.577 392,581 +0.07(+1.18%)
Aug 23, 2004 5.595 5.604 5.512 5.512 524,036 -0.09(-1.60%)
Aug 20, 2004 5.503 5.608 5.503 5.601 392,136 +0.02(+0.36%)
Aug 19, 2004 5.613 5.628 5.532 5.581 566,815 -0.03(-0.52%)
Aug 18, 2004 5.500 5.633 5.491 5.610 634,547 +0.05(+0.97%)
Aug 17, 2004 5.543 5.588 5.532 5.556 3,551,953 +0.09(+1.73%)
Aug 16, 2004 5.348 5.496 5.343 5.462 697,378 +0.09(+1.63%)
Aug 13, 2004 5.404 5.435 5.345 5.375 1,070,799 +0.09(+1.61%)
Aug 12, 2004 5.296 5.328 5.260 5.289 643,460 -0.09(-1.59%)
Aug 11, 2004 5.314 5.375 5.289 5.375 1,634,941 -0.09(-1.72%)
Aug 10, 2004 5.399 5.478 5.399 5.469 766,893 +0.17(+3.18%)
Aug 09, 2004 5.341 5.352 5.278 5.301 1,090,852 -0.04(-0.76%)
Aug 06, 2004 5.413 5.413 5.305 5.341 854,233 -0.09(-1.65%)
Aug 05, 2004 5.494 5.509 5.408 5.431 968,754 -0.03(-0.53%)
Aug 04, 2004 5.384 5.482 5.359 5.460 813,682 -0.04(-0.77%)
Aug 03, 2004 5.550 5.563 5.489 5.503 378,768 -0.07(-1.33%)
Aug 02, 2004 5.536 5.577 5.498 5.577 605,583 -0.01(-0.12%)
Jul 30, 2004 5.581 5.648 5.543 5.583 535,176 -0.08(-1.39%)
Jul 29, 2004 5.648 5.696 5.608 5.662 722,332 -0.00(-0.08%)
Jul 28, 2004 5.586 5.666 5.559 5.666 754,416 +0.08(+1.41%)
Jul 27, 2004 5.583 5.597 5.512 5.588 661,730 +0.04(+0.65%)
Jul 26, 2004 5.588 5.590 5.487 5.552 720,104 -0.02(-0.32%)
Jul 23, 2004 5.615 5.624 5.527 5.570 1,267,758 -0.19(-3.24%)
Jul 22, 2004 5.709 5.767 5.678 5.756 676,435 +0.02(+0.27%)
Jul 21, 2004 5.884 5.911 5.718 5.740 624,744 -0.13(-2.18%)
Jul 20, 2004 5.783 5.880 5.745 5.868 1,123,381 +0.12(+2.11%)
Jul 19, 2004 5.770 5.799 5.689 5.747 2,154,967 -0.09(-1.61%)
Jul 16, 2004 5.929 5.942 5.821 5.841 1,748,571 +0.02(+0.27%)
Jul 15, 2004 5.891 5.895 5.826 5.826 7,795,937 -0.17(-2.77%)
Jul 14, 2004 6.023 6.052 5.985 5.992 5,257,746 -0.18(-2.84%)
Jul 13, 2004 6.171 6.183 6.111 6.167 526,710 -0.08(-1.26%)
Jul 12, 2004 6.293 6.297 6.218 6.245 710,301 -0.10(-1.56%)
Jul 09, 2004 6.185 6.344 6.178 6.344 4,202,988 +0.20(+3.29%)
Jul 08, 2004 6.203 6.252 6.131 6.142 6,763,014 -0.08(-1.23%)
Jul 07, 2004 6.149 6.239 6.149 6.218 953,604 +0.09(+1.46%)
Jul 06, 2004 6.176 6.178 6.095 6.129 819,921 -0.11(-1.80%)
Jul 02, 2004 6.241 6.248 6.187 6.241 544,089 +0.08(+1.27%)
Jul 01, 2004 6.268 6.284 6.122 6.162 902,804 -0.10(-1.58%)
Jun 30, 2004 6.284 6.310 6.221 6.261 707,182 -0.04(-0.71%)
Jun 29, 2004 6.297 6.342 6.297 6.306 1,351,533 +0.03(+0.50%)
Jun 28, 2004 6.344 6.369 6.268 6.275 2,386,684 +0.09(+1.49%)
Jun 25, 2004 6.165 6.189 6.138 6.183 3,123,276 +0.11(+1.77%)
Jun 24, 2004 6.084 6.147 6.048 6.075 2,114,416 +0.07(+1.12%)
Jun 23, 2004 5.958 6.008 5.902 6.008 930,878 +0.03(+0.56%)
Jun 22, 2004 5.983 6.021 5.918 5.974 2,188,833 +0.04(+0.72%)
Jun 21, 2004 6.001 6.050 5.913 5.931 1,354,652 +0.05(+0.84%)
Jun 18, 2004 5.880 5.938 5.857 5.882 605,583 +0.01(+0.19%)
Jun 17, 2004 5.823 5.884 5.810 5.871 843,984 +0.09(+1.63%)
Jun 16, 2004 5.799 5.817 5.745 5.776 487,942 +0.02(+0.27%)
Jun 15, 2004 5.717 5.808 5.717 5.761 4,434,259 +0.12(+2.11%)
Jun 14, 2004 5.646 5.675 5.613 5.642 3,978,401 -0.19(-3.23%)
Jun 10, 2004 5.837 5.859 5.790 5.830 1,364,456 -0.00(-0.04%)
Jun 09, 2004 5.933 5.951 5.823 5.832 752,188 -0.15(-2.51%)
Jun 08, 2004 5.999 6.025 5.976 5.983 809,226 -0.12(-1.95%)
Jun 07, 2004 6.039 6.104 6.012 6.102 1,405,897 +0.11(+1.84%)
Jun 04, 2004 5.963 6.032 5.958 5.992 1,459,371 +0.13(+2.30%)
Jun 03, 2004 5.891 5.902 5.853 5.857 1,002,621 -0.06(-1.06%)
Jun 02, 2004 5.875 5.940 5.859 5.920 2,919,633 +0.15(+2.61%)
Jun 01, 2004 5.779 5.801 5.725 5.770 859,580 +0.03(+0.59%)
May 28, 2004 5.678 5.740 5.644 5.736 2,384,456 -0.02(-0.43%)
May 27, 2004 5.644 5.765 5.644 5.761 4,125,452 +0.33(+6.16%)
May 26, 2004 5.408 5.471 5.377 5.426 1,310,091 -0.09(-1.55%)
May 25, 2004 5.386 5.512 5.375 5.512 768,676 +0.09(+1.57%)
May 24, 2004 5.442 5.478 5.363 5.426 1,046,736 +0.00(+0.08%)
May 21, 2004 5.411 5.444 5.370 5.422 1,384,063 +0.08(+1.56%)
May 20, 2004 5.357 5.381 5.328 5.339 652,372 -0.03(-0.63%)
May 19, 2004 5.426 5.480 5.366 5.372 1,294,495 +0.14(+2.61%)
May 18, 2004 5.170 5.247 5.170 5.236 1,112,241 +0.06(+1.08%)
May 17, 2004 5.204 5.229 5.170 5.179 712,083 -0.09(-1.70%)
May 14, 2004 5.245 5.283 5.222 5.269 996,382 +0.02(+0.47%)
May 13, 2004 5.213 5.278 5.204 5.245 1,134,076 -0.08(-1.56%)
May 12, 2004 5.341 5.348 5.197 5.328 1,848,388 -0.02(-0.29%)
May 11, 2004 5.323 5.359 5.296 5.343 1,779,318 +0.06(+1.19%)
May 10, 2004 5.249 5.314 5.238 5.280 659,056 -0.13(-2.37%)
May 07, 2004 5.478 5.525 5.395 5.408 738,374 -0.19(-3.37%)
May 06, 2004 5.633 5.653 5.568 5.597 937,116 -0.17(-2.99%)
May 05, 2004 5.723 5.812 5.723 5.770 1,237,903 +0.09(+1.58%)
May 04, 2004 5.644 5.705 5.633 5.680 2,594,338 +0.27(+5.02%)
May 03, 2004 5.648 5.709 5.408 5.408 1,268,204 -0.14(-2.51%)
Apr 30, 2004 5.622 5.655 5.547 5.547 1,617,116 -0.05(-0.84%)
Apr 29, 2004 5.691 5.734 5.595 5.595 1,899,633 -0.07(-1.27%)
Apr 28, 2004 5.740 5.752 5.666 5.666 2,882,202 -0.17(-2.96%)
Apr 27, 2004 5.810 5.873 5.806 5.839 1,076,592 -0.02(-0.27%)
Apr 26, 2004 5.947 5.949 5.808 5.855 740,157 -0.11(-1.81%)
Apr 23, 2004 5.949 5.974 5.907 5.963 1,429,960 +0.04(+0.64%)
Apr 22, 2004 5.826 5.947 5.826 5.924 5,190,459 +0.12(+2.01%)
Apr 21, 2004 5.700 5.808 5.666 5.808 3,685,635 +0.16(+2.82%)
Apr 20, 2004 5.747 5.783 5.648 5.648 3,254,731 -0.21(-3.64%)
Apr 19, 2004 5.862 5.868 5.810 5.862 643,014 +0.01(+0.23%)
Apr 16, 2004 5.826 5.868 5.781 5.848 597,562 +0.04(+0.77%)
Apr 15, 2004 5.841 5.857 5.756 5.803 671,087 -0.03(-0.58%)
Apr 14, 2004 5.774 5.857 5.772 5.837 937,116 -0.06(-0.99%)
Apr 13, 2004 5.951 5.972 5.891 5.895 550,327 -0.09(-1.54%)
Apr 12, 2004 5.947 6.019 5.931 5.987 451,402 +0.03(+0.49%)
Apr 08, 2004 6.055 6.059 5.931 5.958 1,253,499 -0.07(-1.23%)
Apr 07, 2004 6.028 6.068 5.983 6.032 616,723 +0.00(+0.07%)
Apr 06, 2004 6.005 6.050 5.956 6.028 1,180,865 -0.10(-1.68%)
Apr 05, 2004 6.082 6.158 6.070 6.131 490,616 -0.06(-1.01%)
Apr 02, 2004 6.153 6.194 6.108 6.194 867,601 +0.04(+0.73%)
Apr 01, 2004 6.037 6.174 6.019 6.149 2,289,095 +0.19(+3.24%)
Mar 31, 2004 5.942 5.992 5.922 5.956 615,386 +0.10(+1.76%)
Mar 30, 2004 5.810 5.859 5.794 5.853 753,525 -0.02(-0.27%)
Mar 29, 2004 5.812 5.895 5.794 5.868 2,017,274 +0.07(+1.16%)
Mar 26, 2004 5.745 5.812 5.734 5.801 860,471 -0.06(-0.96%)
Mar 25, 2004 5.823 5.900 5.783 5.857 1,262,411 +0.27(+4.78%)
Mar 24, 2004 5.664 5.678 5.563 5.590 1,601,966 -0.09(-1.62%)
Mar 23, 2004 5.731 5.761 5.660 5.682 1,878,243 +0.18(+3.22%)
Mar 22, 2004 5.597 5.597 5.491 5.505 1,841,703 -0.22(-3.80%)
Mar 19, 2004 5.812 5.857 5.718 5.723 1,674,154 -0.04(-0.78%)
Mar 18, 2004 5.743 5.801 5.723 5.767 3,026,579 -0.19(-3.17%)
Mar 17, 2004 5.875 5.963 5.859 5.956 1,234,338 +0.19(+3.35%)
Mar 16, 2004 5.779 5.853 5.702 5.763 1,556,513 +0.13(+2.31%)
Mar 15, 2004 5.947 5.956 5.633 5.633 2,534,626 -0.48(-7.86%)
Mar 12, 2004 6.061 6.122 6.014 6.113 933,106 +0.15(+2.44%)
Mar 11, 2004 6.019 6.052 5.963 5.967 1,560,078 -0.19(-3.13%)
Mar 10, 2004 6.223 6.306 6.158 6.160 761,546 -0.15(-2.31%)
Mar 09, 2004 6.367 6.405 6.239 6.306 1,064,115 -0.08(-1.23%)
Mar 08, 2004 6.396 6.443 6.373 6.385 543,197 -0.00(-0.07%)
Mar 05, 2004 6.355 6.427 6.353 6.389 582,411 +0.00(+0.04%)
Mar 04, 2004 6.299 6.393 6.290 6.387 1,211,166 +0.03(+0.49%)
Mar 03, 2004 6.324 6.360 6.270 6.355 879,187 -0.05(-0.74%)
Mar 02, 2004 6.510 6.526 6.389 6.402 648,807 -0.13(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.