Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Capital (NY: DX )

12.25 +0.08 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.48 11.50 11.33 11.37 1,079,582 -0.09(-0.82%)
Feb 27, 2023 11.69 11.71 11.45 11.47 770,714 -0.12(-1.04%)
Feb 24, 2023 11.60 11.72 11.53 11.59 665,599 -0.18(-1.53%)
Feb 23, 2023 11.83 11.88 11.64 11.77 890,666 +0.02(+0.15%)
Feb 22, 2023 11.57 11.86 11.54 11.75 1,053,664 +0.21(+1.86%)
Feb 21, 2023 11.73 11.73 11.47 11.54 946,384 -0.32(-2.68%)
Feb 17, 2023 11.87 11.90 11.75 11.85 720,770 +0.00(+0.00%)
Feb 16, 2023 11.75 11.99 11.67 11.85 1,273,241 +0.09(+0.80%)
Feb 15, 2023 11.86 11.91 11.72 11.76 786,510 -0.10(-0.86%)
Feb 14, 2023 11.92 12.00 11.74 11.86 1,042,691 -0.10(-0.85%)
Feb 13, 2023 12.02 12.03 11.76 11.97 1,955,055 -0.05(-0.43%)
Feb 10, 2023 12.14 12.18 12.00 12.02 1,539,148 -0.11(-0.91%)
Feb 09, 2023 12.43 12.54 12.08 12.13 949,240 -0.20(-1.59%)
Feb 08, 2023 12.35 12.43 12.26 12.32 1,087,303 -0.06(-0.48%)
Feb 07, 2023 12.08 12.43 12.03 12.38 2,030,862 +0.29(+2.39%)
Feb 06, 2023 12.35 12.39 12.02 12.09 1,511,656 -0.36(-2.87%)
Feb 03, 2023 12.50 12.54 12.40 12.45 1,053,072 -0.16(-1.28%)
Feb 02, 2023 12.70 12.77 12.60 12.61 1,225,924 +0.03(+0.20%)
Feb 01, 2023 12.35 12.65 12.20 12.59 2,000,243 +0.32(+2.57%)
Jan 31, 2023 12.11 12.32 12.10 12.27 1,923,877 +0.23(+1.91%)
Jan 30, 2023 12.56 12.60 11.94 12.04 3,550,186 -0.72(-5.61%)
Jan 27, 2023 12.58 12.77 12.54 12.76 800,067 +0.12(+0.94%)
Jan 26, 2023 12.28 12.64 12.28 12.64 970,135 +0.39(+3.20%)
Jan 25, 2023 12.28 12.32 12.20 12.25 779,894 -0.02(-0.14%)
Jan 24, 2023 12.33 12.38 12.17 12.26 733,912 -0.07(-0.55%)
Jan 23, 2023 12.33 12.41 12.27 12.33 1,050,366 -0.01(-0.07%)
Jan 20, 2023 12.26 12.37 12.14 12.34 959,358 +0.14(+1.12%)
Jan 19, 2023 12.17 12.27 12.09 12.20 754,014 -0.03(-0.21%)
Jan 18, 2023 12.11 12.32 12.09 12.23 1,048,626 +0.15(+1.26%)
Jan 17, 2023 12.14 12.23 12.07 12.08 886,736 -0.03(-0.21%)
Jan 13, 2023 12.03 12.14 11.98 12.10 1,365,632 +0.04(+0.35%)
Jan 12, 2023 12.06 12.11 11.95 12.06 1,696,111 +0.06(+0.49%)
Jan 11, 2023 12.12 12.15 11.98 12.00 1,109,555 -0.05(-0.42%)
Jan 10, 2023 11.67 12.06 11.65 12.05 1,223,808 +0.32(+2.73%)
Jan 09, 2023 11.44 11.80 11.41 11.73 2,017,891 +0.38(+3.35%)
Jan 06, 2023 11.11 11.37 11.03 11.35 1,453,944 +0.23(+2.05%)
Jan 05, 2023 10.98 11.15 10.91 11.12 841,561 +0.07(+0.61%)
Jan 04, 2023 11.05 11.27 11.04 11.06 1,526,666 +0.10(+0.92%)
Jan 03, 2023 10.91 11.07 10.79 10.95 1,352,380 +0.22(+2.04%)
Dec 30, 2022 10.86 10.91 10.65 10.74 816,234 -0.21(-1.93%)
Dec 29, 2022 10.76 10.97 10.68 10.95 751,066 +0.24(+2.21%)
Dec 28, 2022 10.94 11.03 10.71 10.71 769,113 -0.24(-2.16%)
Dec 27, 2022 10.97 10.99 10.88 10.95 637,707 -0.07(-0.61%)
Dec 23, 2022 10.92 11.01 10.89 11.01 573,234 +0.09(+0.85%)
Dec 22, 2022 10.74 10.92 10.60 10.92 1,343,946 +0.07(+0.62%)
Dec 21, 2022 10.96 11.15 10.84 10.85 4,293,135 -0.08(-0.76%)
Dec 20, 2022 10.85 10.98 10.67 10.94 2,801,289 +0.04(+0.38%)
Dec 19, 2022 10.89 10.93 10.79 10.89 956,735 +0.08(+0.70%)
Dec 16, 2022 10.86 10.94 10.74 10.82 1,863,214 -0.21(-1.89%)
Dec 15, 2022 10.86 11.12 10.81 11.03 885,687 +0.11(+0.99%)
Dec 14, 2022 11.01 11.08 10.81 10.92 1,028,707 -0.10(-0.91%)
Dec 13, 2022 11.32 11.42 10.99 11.02 1,692,088 +0.05(+0.46%)
Dec 12, 2022 10.97 11.02 10.88 10.97 1,003,596 +0.01(+0.08%)
Dec 09, 2022 10.95 11.05 10.85 10.96 1,095,359 +0.02(+0.15%)
Dec 08, 2022 10.82 10.96 10.79 10.95 869,062 +0.13(+1.16%)
Dec 07, 2022 10.61 10.85 10.56 10.82 750,517 +0.17(+1.57%)
Dec 06, 2022 10.77 10.77 10.55 10.65 864,336 -0.12(-1.09%)
Dec 05, 2022 10.83 10.87 10.61 10.77 1,166,319 -0.15(-1.38%)
Dec 02, 2022 10.78 10.92 10.61 10.92 1,071,019 -0.03(-0.30%)
Dec 01, 2022 10.99 11.20 10.94 10.95 1,724,558 +0.01(+0.08%)
Nov 30, 2022 10.71 10.95 10.59 10.95 1,558,111 +0.24(+2.26%)
Nov 29, 2022 10.65 10.72 10.59 10.70 1,106,672 +0.03(+0.23%)
Nov 28, 2022 10.86 10.86 10.67 10.68 1,253,075 -0.23(-2.07%)
Nov 25, 2022 10.79 10.90 10.79 10.90 551,065 +0.07(+0.62%)
Nov 23, 2022 10.59 10.85 10.54 10.84 1,247,741 +0.17(+1.57%)
Nov 22, 2022 10.44 10.72 10.42 10.67 1,546,742 +0.22(+2.08%)
Nov 21, 2022 10.24 10.48 10.23 10.45 1,205,810 +0.24(+2.37%)
Nov 18, 2022 10.40 10.52 10.16 10.21 971,866 -0.11(-1.05%)
Nov 17, 2022 10.33 10.34 10.15 10.32 1,090,077 -0.14(-1.34%)
Nov 16, 2022 10.59 10.60 10.38 10.46 1,302,378 -0.14(-1.33%)
Nov 15, 2022 10.69 10.79 10.55 10.60 1,285,471 +0.09(+0.86%)
Nov 14, 2022 10.64 10.66 10.48 10.51 1,267,651 -0.17(-1.63%)
Nov 11, 2022 10.46 10.72 10.34 10.68 961,562 +0.25(+2.38%)
Nov 10, 2022 10.12 10.46 10.10 10.43 2,315,638 +0.63(+6.41%)
Nov 09, 2022 9.773 9.889 9.682 9.806 1,686,038 +0.01(+0.08%)
Nov 08, 2022 9.855 10.01 9.760 9.798 1,001,822 -0.05(-0.50%)
Nov 07, 2022 9.748 9.864 9.690 9.847 914,487 +0.10(+1.02%)
Nov 04, 2022 9.525 9.773 9.525 9.748 800,716 +0.37(+3.97%)
Nov 03, 2022 9.525 9.533 9.268 9.376 1,212,296 -0.21(-2.24%)
Nov 02, 2022 9.756 9.583 9.591 2,197,375 -0.25(-2.52%)
Nov 01, 2022 9.980 10.04 9.707 9.839 1,304,143 -0.03(-0.33%)
Oct 31, 2022 9.880 10.04 9.765 9.872 1,086,673 -0.09(-0.91%)
Oct 28, 2022 9.806 9.963 9.632 9.963 1,456,282 +0.43(+4.51%)
Oct 27, 2022 9.632 9.798 9.517 9.533 1,707,426 +0.03(+0.35%)
Oct 26, 2022 9.500 9.657 9.273 9.500 1,955,179 +0.04(+0.44%)
Oct 25, 2022 9.037 9.558 8.764 9.459 2,426,975 +0.39(+4.28%)
Oct 24, 2022 9.525 9.558 9.029 9.070 2,489,495 -0.59(-6.08%)
Oct 21, 2022 9.715 9.789 9.504 9.657 1,010,320 +0.02(+0.17%)
Oct 20, 2022 9.674 9.769 9.607 9.641 961,792 -0.04(-0.43%)
Oct 19, 2022 9.715 9.755 9.493 9.682 1,247,327 -0.09(-0.92%)
Oct 18, 2022 9.698 9.894 9.694 9.772 1,092,617 +0.20(+2.05%)
Oct 17, 2022 9.616 9.764 9.473 9.576 1,264,999 +0.17(+1.83%)
Oct 14, 2022 9.625 9.764 9.404 9.404 1,034,793 -0.20(-2.04%)
Oct 13, 2022 9.281 9.678 9.142 9.600 1,899,471 +0.18(+1.91%)
Oct 12, 2022 9.772 9.780 9.146 9.420 2,120,297 -0.34(-3.52%)
Oct 11, 2022 9.216 9.866 9.060 9.764 2,996,325 +0.57(+6.23%)
Oct 10, 2022 9.477 9.592 9.163 9.191 2,521,147 -0.31(-3.27%)
Oct 07, 2022 9.486 9.649 9.379 9.502 2,019,041 -0.06(-0.60%)
Oct 06, 2022 9.984 10.18 9.510 9.559 3,647,254 -0.48(-4.80%)
Oct 05, 2022 10.29 10.29 9.739 10.04 1,537,986 -0.41(-3.91%)
Oct 04, 2022 9.837 10.46 9.837 10.45 2,212,892 +0.76(+7.85%)
Oct 03, 2022 9.698 9.850 9.228 9.690 2,011,253 +0.16(+1.72%)
Sep 30, 2022 9.592 9.815 9.527 9.527 1,554,920 +0.02(+0.17%)
Sep 29, 2022 10.19 10.19 9.404 9.510 1,805,283 -0.79(-7.63%)
Sep 28, 2022 10.22 10.37 10.08 10.30 2,614,898 +0.14(+1.37%)
Sep 27, 2022 10.43 10.55 10.00 10.16 1,896,001 -0.20(-1.97%)
Sep 26, 2022 10.97 11.18 10.23 10.36 2,379,803 -0.78(-6.97%)
Sep 23, 2022 11.46 11.49 11.01 11.14 1,336,874 -0.34(-2.92%)
Sep 22, 2022 11.82 11.83 11.44 11.47 1,048,865 -0.37(-3.11%)
Sep 21, 2022 11.98 12.05 11.84 11.84 1,038,878 -0.06(-0.54%)
Sep 20, 2022 11.96 11.99 11.87 11.91 821,433 -0.11(-0.94%)
Sep 19, 2022 11.96 12.17 11.91 12.02 877,667 -0.02(-0.20%)
Sep 16, 2022 12.04 12.15 11.87 12.04 2,912,887 -0.04(-0.34%)
Sep 15, 2022 12.36 12.50 12.08 12.08 1,486,730 -0.28(-2.29%)
Sep 14, 2022 12.34 12.38 12.25 12.37 1,091,235 +0.06(+0.46%)
Sep 13, 2022 12.38 12.45 12.28 12.31 964,527 -0.27(-2.13%)
Sep 12, 2022 12.66 12.72 12.54 12.58 616,457 -0.02(-0.19%)
Sep 09, 2022 12.53 12.63 12.48 12.60 629,132 +0.15(+1.17%)
Sep 08, 2022 12.44 12.49 12.30 12.46 671,685 -0.04(-0.32%)
Sep 07, 2022 12.33 12.51 12.29 12.50 719,116 +0.20(+1.65%)
Sep 06, 2022 12.46 12.60 12.25 12.29 888,917 -0.08(-0.66%)
Sep 02, 2022 12.53 12.64 12.35 12.38 722,769 -0.09(-0.71%)
Sep 01, 2022 12.54 12.59 12.29 12.46 1,977,815 -0.11(-0.84%)
Aug 31, 2022 12.57 12.72 12.51 12.57 647,571 +0.02(+0.19%)
Aug 30, 2022 12.80 12.87 12.54 12.55 760,236 -0.26(-2.02%)
Aug 29, 2022 12.85 12.91 12.80 12.81 523,418 -0.11(-0.82%)
Aug 26, 2022 13.03 13.07 12.88 12.91 621,575 -0.09(-0.69%)
Aug 25, 2022 13.08 13.08 12.96 13.00 869,299 +0.23(+1.78%)
Aug 24, 2022 12.82 12.84 12.73 12.77 1,070,769 -0.04(-0.32%)
Aug 23, 2022 12.63 12.84 12.60 12.81 1,047,666 +0.24(+1.93%)
Aug 22, 2022 12.93 12.96 12.06 12.57 2,284,711 -0.48(-3.66%)
Aug 19, 2022 13.09 13.11 12.99 13.05 919,358 -0.13(-0.98%)
Aug 18, 2022 13.20 13.22 13.14 13.18 938,520 +0.00(+0.00%)
Aug 17, 2022 13.23 13.23 13.07 13.18 887,338 -0.07(-0.55%)
Aug 16, 2022 13.28 13.31 13.23 13.25 1,456,268 -0.02(-0.12%)
Aug 15, 2022 13.34 13.38 13.25 13.27 1,249,209 -0.04(-0.30%)
Aug 12, 2022 13.33 13.35 13.26 13.31 733,665 +0.06(+0.42%)
Aug 11, 2022 13.24 13.34 13.23 13.25 843,152 +0.03(+0.24%)
Aug 10, 2022 13.29 13.33 13.19 13.22 945,464 +0.03(+0.24%)
Aug 09, 2022 13.25 13.26 13.09 13.19 789,632 -0.03(-0.24%)
Aug 08, 2022 13.23 13.37 13.15 13.22 1,282,832 +0.12(+0.92%)
Aug 05, 2022 13.11 13.20 13.04 13.10 1,040,407 -0.05(-0.37%)
Aug 04, 2022 13.36 13.39 13.11 13.15 1,128,488 -0.18(-1.33%)
Aug 03, 2022 13.34 13.37 13.29 13.32 1,218,880 +0.09(+0.67%)
Aug 02, 2022 13.54 13.56 13.23 13.23 1,045,215 -0.31(-2.26%)
Aug 01, 2022 13.52 13.67 13.43 13.54 1,132,572 +0.03(+0.24%)
Jul 29, 2022 13.56 13.72 13.48 13.51 1,229,087 -0.03(-0.24%)
Jul 28, 2022 13.33 13.55 13.32 13.54 1,322,287 +0.22(+1.63%)
Jul 27, 2022 13.20 13.35 13.15 13.32 1,045,475 +0.14(+1.10%)
Jul 26, 2022 12.75 13.25 12.74 13.18 1,594,406 +0.35(+2.76%)
Jul 25, 2022 12.94 13.05 12.73 12.82 2,288,340 -0.43(-3.22%)
Jul 22, 2022 13.35 13.44 13.17 13.25 1,201,914 -0.10(-0.72%)
Jul 21, 2022 13.15 13.35 13.06 13.35 949,857 +0.23(+1.78%)
Jul 20, 2022 13.15 13.26 13.05 13.11 1,185,627 -0.02(-0.12%)
Jul 19, 2022 12.91 13.23 12.91 13.13 1,304,256 +0.29(+2.24%)
Jul 18, 2022 12.97 13.13 12.73 12.84 1,307,553 -0.36(-2.72%)
Jul 15, 2022 13.11 13.24 12.78 13.20 941,511 +0.24(+1.85%)
Jul 14, 2022 12.97 12.99 12.82 12.96 780,769 -0.14(-1.04%)
Jul 13, 2022 12.84 13.11 12.80 13.10 1,468,260 +0.18(+1.42%)
Jul 12, 2022 12.88 12.99 12.81 12.91 875,527 +0.02(+0.19%)
Jul 11, 2022 12.84 12.96 12.83 12.89 758,740 +0.00(+0.00%)
Jul 08, 2022 12.83 12.97 12.79 12.89 1,387,054 +0.05(+0.37%)
Jul 07, 2022 12.87 12.99 12.84 12.84 846,707 +0.04(+0.31%)
Jul 06, 2022 12.98 13.05 12.72 12.80 988,945 -0.17(-1.29%)
Jul 05, 2022 12.83 13.00 12.67 12.97 1,350,606 +0.08(+0.62%)
Jul 01, 2022 12.72 12.91 12.66 12.89 1,462,105 +0.19(+1.51%)
Jun 30, 2022 12.52 12.83 12.51 12.70 737,311 +0.05(+0.38%)
Jun 29, 2022 12.73 12.74 12.52 12.65 825,565 -0.14(-1.12%)
Jun 28, 2022 12.83 12.92 12.74 12.79 986,281 +0.10(+0.82%)
Jun 27, 2022 12.87 12.92 12.67 12.69 1,759,030 -0.10(-0.81%)
Jun 24, 2022 12.50 12.87 12.46 12.79 1,617,551 +0.39(+3.15%)
Jun 23, 2022 12.01 12.41 11.97 12.40 1,026,867 +0.43(+3.60%)
Jun 22, 2022 11.83 12.04 11.82 11.97 1,500,743 +0.06(+0.46%)
Jun 21, 2022 11.69 11.96 11.66 11.92 1,290,815 +0.40(+3.50%)
Jun 17, 2022 11.16 11.57 11.09 11.51 2,182,082 +0.41(+3.70%)
Jun 16, 2022 11.57 11.57 11.04 11.10 1,663,062 -0.64(-5.45%)
Jun 15, 2022 11.88 11.95 11.48 11.74 1,943,225 +0.03(+0.27%)
Jun 14, 2022 12.02 12.05 11.56 11.71 1,702,296 -0.23(-1.92%)
Jun 13, 2022 12.54 12.61 11.91 11.94 2,519,456 -0.84(-6.56%)
Jun 10, 2022 12.79 12.84 12.65 12.78 1,227,933 -0.09(-0.74%)
Jun 09, 2022 12.87 13.11 12.84 12.87 2,477,151 +0.17(+1.31%)
Jun 08, 2022 12.74 12.80 12.62 12.71 867,130 -0.09(-0.68%)
Jun 07, 2022 12.69 12.83 12.66 12.80 685,028 +0.06(+0.43%)
Jun 06, 2022 12.82 12.88 12.73 12.74 1,373,517 -0.06(-0.43%)
Jun 03, 2022 12.91 12.91 12.75 12.80 1,196,067 -0.07(-0.55%)
Jun 02, 2022 12.91 12.94 12.77 12.87 865,931 -0.05(-0.37%)
Jun 01, 2022 12.94 13.00 12.71 12.91 2,539,718 +0.02(+0.18%)
May 31, 2022 12.95 12.95 12.82 12.89 1,832,341 -0.09(-0.73%)
May 27, 2022 13.01 13.13 12.95 12.99 2,323,976 +0.06(+0.43%)
May 26, 2022 12.88 13.02 12.87 12.93 2,048,559 +0.13(+1.05%)
May 25, 2022 12.79 12.92 12.77 12.80 1,397,374 -0.04(-0.31%)
May 24, 2022 12.72 12.84 12.61 12.83 1,408,914 +0.12(+0.93%)
May 23, 2022 12.69 12.82 12.61 12.72 1,216,301 +0.11(+0.88%)
May 20, 2022 12.76 12.76 12.40 12.61 831,511 +0.03(+0.25%)
May 19, 2022 12.57 12.70 12.52 12.57 809,850 -0.06(-0.50%)
May 18, 2022 12.79 12.79 12.61 12.64 856,121 -0.15(-1.17%)
May 17, 2022 12.93 12.93 12.70 12.79 1,182,267 -0.03(-0.24%)
May 16, 2022 12.61 12.90 12.59 12.82 1,215,386 +0.17(+1.37%)
May 13, 2022 12.48 12.71 12.44 12.64 1,577,549 +0.21(+1.70%)
May 12, 2022 12.68 12.68 12.24 12.43 1,009,131 -0.27(-2.16%)
May 11, 2022 12.79 12.89 12.67 12.71 765,946 -0.07(-0.55%)
May 10, 2022 12.82 12.90 12.60 12.78 826,709 +0.03(+0.25%)
May 09, 2022 12.96 12.99 12.61 12.75 885,240 -0.34(-2.58%)
May 06, 2022 13.02 13.11 12.95 13.08 768,947 -0.01(-0.06%)
May 05, 2022 13.14 13.19 12.94 13.09 1,063,613 -0.02(-0.18%)
May 04, 2022 13.11 13.13 12.91 13.12 1,057,438 +0.04(+0.30%)
May 03, 2022 12.98 13.20 12.98 13.08 1,226,623 +0.11(+0.85%)
May 02, 2022 12.76 12.97 12.73 12.97 1,052,756 +0.24(+1.85%)
Apr 29, 2022 12.88 13.03 12.72 12.73 1,057,356 -0.22(-1.70%)
Apr 28, 2022 12.70 13.06 12.61 12.95 1,675,136 +0.46(+3.64%)
Apr 27, 2022 11.99 12.67 11.92 12.50 1,995,333 +1.09(+9.56%)
Apr 26, 2022 11.73 11.75 11.41 11.41 843,750 -0.35(-3.00%)
Apr 25, 2022 11.66 11.77 11.51 11.76 937,074 +0.05(+0.47%)
Apr 22, 2022 12.00 12.00 11.70 11.70 885,098 -0.30(-2.48%)
Apr 21, 2022 12.10 12.12 11.98 12.00 1,998,003 -0.01(-0.07%)
Apr 20, 2022 11.95 12.10 11.88 12.01 1,109,700 +0.07(+0.59%)
Apr 19, 2022 12.39 12.44 11.92 11.94 1,746,768 -0.41(-3.34%)
Apr 18, 2022 12.39 12.45 12.27 12.35 688,553 -0.02(-0.19%)
Apr 14, 2022 12.41 12.48 12.30 12.37 893,261 -0.04(-0.31%)
Apr 13, 2022 12.24 12.41 12.20 12.41 423,293 +0.20(+1.66%)
Apr 12, 2022 12.26 12.35 12.17 12.21 845,369 -0.05(-0.44%)
Apr 11, 2022 12.34 12.40 12.25 12.27 611,631 -0.08(-0.63%)
Apr 08, 2022 12.23 12.41 12.18 12.34 524,753 +0.13(+1.08%)
Apr 07, 2022 12.29 12.33 12.11 12.21 632,321 -0.06(-0.51%)
Apr 06, 2022 12.41 12.45 12.25 12.27 700,039 -0.16(-1.31%)
Apr 05, 2022 12.56 12.67 12.40 12.44 545,219 -0.13(-1.05%)
Apr 04, 2022 12.64 12.65 12.39 12.57 576,931 -0.07(-0.55%)
Apr 01, 2022 12.63 12.72 12.55 12.64 620,909 +0.04(+0.31%)
Mar 31, 2022 12.61 12.65 12.52 12.60 644,053 +0.07(+0.56%)
Mar 30, 2022 12.72 12.76 12.51 12.53 548,427 -0.19(-1.47%)
Mar 29, 2022 12.64 12.76 12.64 12.72 693,337 +0.11(+0.86%)
Mar 28, 2022 12.69 12.71 12.59 12.61 503,532 -0.08(-0.61%)
Mar 25, 2022 12.48 12.69 12.45 12.69 624,443 +0.22(+1.75%)
Mar 24, 2022 12.37 12.48 12.34 12.47 514,692 +0.11(+0.88%)
Mar 23, 2022 12.48 12.51 12.35 12.36 489,350 -0.12(-0.94%)
Mar 22, 2022 12.30 12.51 12.30 12.48 661,225 +0.22(+1.78%)
Mar 21, 2022 12.38 12.54 12.23 12.26 819,379 -0.14(-1.13%)
Mar 18, 2022 12.34 12.42 12.24 12.40 1,602,071 +0.05(+0.44%)
Mar 17, 2022 12.26 12.39 12.18 12.34 747,871 +0.06(+0.50%)
Mar 16, 2022 12.31 12.37 12.11 12.28 766,288 +0.05(+0.44%)
Mar 15, 2022 12.22 12.31 12.16 12.23 630,857 +0.05(+0.38%)
Mar 14, 2022 12.36 12.41 12.08 12.18 808,462 -0.11(-0.88%)
Mar 11, 2022 12.41 12.43 12.27 12.29 534,966 -0.09(-0.75%)
Mar 10, 2022 12.28 12.39 12.12 12.38 776,364 -0.01(-0.06%)
Mar 09, 2022 12.41 12.49 12.34 12.39 1,109,594 +0.08(+0.63%)
Mar 08, 2022 12.01 12.41 11.96 12.31 1,701,536 +0.31(+2.57%)
Mar 07, 2022 11.90 12.15 11.85 12.00 1,430,452 +0.12(+1.04%)
Mar 04, 2022 11.87 11.90 11.78 11.88 669,417 -0.08(-0.64%)
Mar 03, 2022 11.95 12.00 11.86 11.96 607,234 +0.03(+0.26%)
Mar 02, 2022 11.77 11.95 11.73 11.93 698,504 +0.19(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.