Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Express (NY: AXP )

270.08 -4.00 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 107.22 108.45 107.08 107.74 3,295,799 +0.32(+0.30%)
Feb 27, 2019 106.86 107.63 106.60 107.42 2,393,450 +0.48(+0.45%)
Feb 26, 2019 106.67 107.62 106.42 106.94 2,548,075 +0.01(+0.01%)
Feb 25, 2019 108.20 108.85 106.76 106.93 3,333,498 -0.51(-0.47%)
Feb 22, 2019 106.98 107.55 106.86 107.44 2,256,400 +0.83(+0.78%)
Feb 21, 2019 106.74 106.95 106.32 106.61 2,566,460 -0.17(-0.16%)
Feb 20, 2019 106.57 107.18 106.50 106.78 3,840,786 +0.28(+0.26%)
Feb 19, 2019 107.05 107.23 106.46 106.50 3,692,762 -0.88(-0.82%)
Feb 15, 2019 107.33 108.09 107.12 107.38 3,882,300 +0.76(+0.71%)
Feb 14, 2019 107.00 107.36 106.24 106.62 2,385,903 -0.94(-0.87%)
Feb 13, 2019 107.55 108.47 107.10 107.56 3,182,064 +0.56(+0.52%)
Feb 12, 2019 106.27 107.43 106.26 107.00 3,238,637 +1.59(+1.51%)
Feb 11, 2019 104.95 105.56 104.81 105.41 2,653,833 +0.89(+0.85%)
Feb 08, 2019 103.73 104.52 103.43 104.52 2,581,800 +0.13(+0.12%)
Feb 07, 2019 104.06 104.78 103.61 104.39 3,857,255 -0.57(-0.54%)
Feb 06, 2019 103.85 105.08 103.43 104.96 3,595,668 +1.06(+1.02%)
Feb 05, 2019 103.63 104.18 103.41 103.90 2,231,188 +0.48(+0.46%)
Feb 04, 2019 103.04 103.46 102.52 103.42 2,570,238 +0.36(+0.35%)
Feb 01, 2019 102.41 103.53 102.41 103.06 4,727,700 +0.36(+0.35%)
Jan 31, 2019 102.00 102.90 101.70 102.70 4,297,238 +0.03(+0.03%)
Jan 30, 2019 101.09 102.85 100.54 102.67 3,501,515 +1.71(+1.69%)
Jan 29, 2019 100.94 101.42 100.54 100.96 2,826,289 +0.58(+0.58%)
Jan 28, 2019 100.05 100.41 99.48 100.38 3,185,376 -0.39(-0.39%)
Jan 25, 2019 100.43 101.59 100.09 100.77 3,488,800 +1.05(+1.05%)
Jan 24, 2019 99.69 100.54 99.38 99.72 3,415,866 +0.01(+0.01%)
Jan 23, 2019 99.93 100.19 98.46 99.71 3,585,120 -0.12(-0.12%)
Jan 22, 2019 99.85 100.68 98.96 99.83 4,699,835 -0.65(-0.65%)
Jan 18, 2019 98.19 100.81 96.37 100.48 9,872,400 +0.99(+1.00%)
Jan 17, 2019 99.41 100.24 98.57 99.49 5,683,101 +0.08(+0.08%)
Jan 16, 2019 98.94 99.96 98.51 99.41 4,698,697 +1.42(+1.45%)
Jan 15, 2019 98.61 98.87 97.74 97.99 5,795,081 -0.45(-0.46%)
Jan 14, 2019 97.76 99.03 97.62 98.44 4,120,483 -0.11(-0.11%)
Jan 11, 2019 97.88 98.68 97.36 98.55 2,770,700 +0.29(+0.30%)
Jan 10, 2019 98.45 98.67 97.82 98.26 3,523,758 -0.57(-0.58%)
Jan 09, 2019 98.74 99.59 98.15 98.83 2,954,542 +0.18(+0.18%)
Jan 08, 2019 98.69 99.52 97.52 98.65 3,226,698 +0.48(+0.49%)
Jan 07, 2019 97.77 98.92 97.02 98.17 3,289,030 +0.53(+0.54%)
Jan 04, 2019 95.37 98.35 94.90 97.64 4,637,500 +4.21(+4.51%)
Jan 03, 2019 94.79 95.18 93.23 93.43 4,776,594 -2.25(-2.35%)
Jan 02, 2019 93.91 96.27 93.77 95.68 4,174,836 +0.36(+0.38%)
Dec 31, 2018 95.13 95.61 94.30 95.32 2,821,000 +0.90(+0.95%)
Dec 28, 2018 95.40 95.65 93.95 94.42 3,225,100 -0.26(-0.27%)
Dec 27, 2018 92.36 94.68 91.26 94.68 4,226,322 +0.84(+0.90%)
Dec 26, 2018 89.85 93.89 89.05 93.84 5,383,115 +4.34(+4.85%)
Dec 24, 2018 90.74 91.55 89.50 89.50 3,190,800 -1.83(-2.00%)
Dec 21, 2018 95.20 96.63 91.15 91.33 11,005,300 -4.44(-4.64%)
Dec 20, 2018 97.91 98.87 95.26 95.77 7,110,656 -3.00(-3.04%)
Dec 19, 2018 99.76 102.00 98.20 98.77 6,195,466 -2.25(-2.23%)
Dec 18, 2018 101.98 102.57 100.47 101.02 5,220,231 -0.16(-0.16%)
Dec 17, 2018 105.46 105.46 100.78 101.18 7,345,493 -4.52(-4.28%)
Dec 14, 2018 105.77 106.45 104.93 105.70 5,245,400 -1.00(-0.94%)
Dec 13, 2018 107.77 108.36 106.33 106.70 3,542,572 -0.78(-0.73%)
Dec 12, 2018 107.27 108.73 106.50 107.48 4,183,755 +2.08(+1.97%)
Dec 11, 2018 107.39 108.01 104.51 105.40 3,132,335 -0.39(-0.37%)
Dec 10, 2018 105.94 106.71 103.50 105.79 4,109,993 -0.89(-0.83%)
Dec 07, 2018 108.20 109.62 105.76 106.68 4,419,400 -1.57(-1.45%)
Dec 06, 2018 105.64 108.39 104.78 108.25 7,455,223 +0.61(+0.57%)
Dec 04, 2018 111.86 112.16 107.54 107.64 5,238,400 -4.72(-4.20%)
Dec 03, 2018 113.99 114.55 112.00 112.36 3,399,433 +0.09(+0.08%)
Nov 30, 2018 110.37 112.45 110.37 112.27 3,949,600 +0.96(+0.86%)
Nov 29, 2018 112.00 112.26 110.47 111.31 4,249,466 -1.58(-1.40%)
Nov 28, 2018 110.33 113.18 110.33 112.89 3,995,323 +2.78(+2.52%)
Nov 27, 2018 109.50 110.36 108.73 110.11 2,837,945 +0.43(+0.39%)
Nov 26, 2018 107.15 109.73 106.83 109.68 4,481,842 +3.94(+3.73%)
Nov 23, 2018 105.88 106.45 105.31 105.74 938,800 -0.76(-0.71%)
Nov 21, 2018 106.50 106.50 106.50 0 +0.41(+0.39%)
Nov 20, 2018 107.55 107.90 105.46 106.09 3,778,956 -2.16(-2.00%)
Nov 19, 2018 109.90 110.01 107.42 108.25 3,159,118 -1.21(-1.11%)
Nov 16, 2018 108.58 110.38 108.58 109.46 3,486,200 -0.14(-0.13%)
Nov 15, 2018 106.68 109.69 106.34 109.60 3,742,628 +1.83(+1.70%)
Nov 14, 2018 108.61 109.33 106.89 107.77 4,971,571 -0.09(-0.08%)
Nov 13, 2018 106.65 108.20 106.47 107.86 3,021,772 +1.37(+1.29%)
Nov 12, 2018 108.16 108.44 106.30 106.49 3,154,576 -1.79(-1.65%)
Nov 09, 2018 108.38 109.33 107.35 108.28 4,444,300 -0.22(-0.20%)
Nov 08, 2018 107.03 108.63 107.03 108.50 2,896,745 +1.19(+1.11%)
Nov 07, 2018 105.73 107.48 104.89 107.31 3,606,904 +2.33(+2.22%)
Nov 06, 2018 104.98 105.66 104.37 104.98 2,855,999 -0.23(-0.22%)
Nov 05, 2018 104.04 105.40 103.80 105.21 2,697,676 +1.50(+1.45%)
Nov 02, 2018 104.93 105.05 102.89 103.71 4,322,200 -0.33(-0.32%)
Nov 01, 2018 103.26 104.27 103.02 104.04 2,786,593 +1.31(+1.28%)
Oct 31, 2018 103.06 103.70 102.55 102.73 4,511,299 +0.65(+0.64%)
Oct 30, 2018 101.60 102.39 100.41 102.08 3,778,178 +0.89(+0.88%)
Oct 29, 2018 102.47 103.25 100.04 101.19 4,238,666 -0.06(-0.06%)
Oct 26, 2018 102.54 102.66 100.14 101.25 5,395,600 -2.35(-2.27%)
Oct 25, 2018 102.48 104.17 101.80 103.60 3,379,071 +1.76(+1.73%)
Oct 24, 2018 104.43 104.95 101.51 101.84 4,056,881 -2.54(-2.43%)
Oct 23, 2018 102.41 104.52 101.84 104.38 4,223,784 -0.13(-0.12%)
Oct 22, 2018 106.61 106.96 104.45 104.51 5,003,265 -2.22(-2.08%)
Oct 19, 2018 104.06 107.55 104.06 106.73 5,726,300 +3.89(+3.78%)
Oct 18, 2018 104.53 104.76 102.29 102.84 4,537,935 -1.50(-1.44%)
Oct 17, 2018 104.33 105.29 103.92 104.34 3,791,214 +0.07(+0.07%)
Oct 16, 2018 103.07 104.47 102.69 104.27 3,120,597 +1.65(+1.61%)
Oct 15, 2018 102.85 103.56 102.21 102.62 2,780,949 -0.38(-0.37%)
Oct 12, 2018 104.31 104.92 101.71 103.00 4,855,900 +1.42(+1.40%)
Oct 11, 2018 103.22 104.34 101.55 101.58 6,069,305 -1.99(-1.92%)
Oct 10, 2018 106.96 107.01 103.52 103.57 4,555,635 -3.09(-2.90%)
Oct 09, 2018 106.30 106.93 105.94 106.66 2,604,364 -0.33(-0.31%)
Oct 08, 2018 106.63 107.23 105.57 106.99 2,723,445 -0.24(-0.22%)
Oct 05, 2018 108.06 108.47 106.72 107.23 2,399,800 -0.51(-0.47%)
Oct 04, 2018 108.25 108.85 106.81 107.74 2,478,824 -0.71(-0.65%)
Oct 03, 2018 109.25 109.40 108.25 108.45 2,505,064 +0.06(+0.06%)
Oct 02, 2018 108.01 108.47 107.31 108.39 2,223,124 +0.49(+0.45%)
Oct 01, 2018 107.81 108.99 107.61 107.90 3,361,319 +1.41(+1.32%)
Sep 28, 2018 107.27 107.87 106.28 106.49 3,931,500 -1.36(-1.26%)
Sep 27, 2018 108.01 108.35 107.34 107.85 2,121,705 -0.16(-0.15%)
Sep 26, 2018 110.08 110.11 107.80 108.01 2,944,235 -1.86(-1.69%)
Sep 25, 2018 110.24 110.24 109.38 109.87 1,910,563 +0.02(+0.02%)
Sep 24, 2018 110.74 110.83 109.35 109.85 1,871,623 -1.05(-0.95%)
Sep 21, 2018 111.29 111.51 110.76 110.90 5,662,900 -0.21(-0.19%)
Sep 20, 2018 110.85 111.77 110.65 111.11 2,844,755 +1.01(+0.92%)
Sep 19, 2018 110.00 110.46 109.73 110.10 2,365,739 +0.46(+0.42%)
Sep 18, 2018 109.44 109.87 108.97 109.64 2,173,161 +0.44(+0.40%)
Sep 17, 2018 110.21 110.24 108.94 109.20 2,383,118 -0.36(-0.33%)
Sep 14, 2018 108.84 110.01 108.84 109.56 2,999,700 +0.90(+0.83%)
Sep 13, 2018 108.20 109.19 107.93 108.66 3,417,624 +0.78(+0.72%)
Sep 12, 2018 108.31 108.69 107.66 107.88 4,103,135 -0.43(-0.40%)
Sep 11, 2018 106.71 108.47 106.47 108.31 2,795,766 +1.02(+0.95%)
Sep 10, 2018 106.56 107.80 106.56 107.29 3,337,028 +1.21(+1.14%)
Sep 07, 2018 105.64 106.34 105.35 106.08 2,498,500 +0.68(+0.65%)
Sep 06, 2018 105.50 105.87 104.55 105.40 3,623,884 -0.28(-0.26%)
Sep 05, 2018 107.00 107.25 104.88 105.68 5,511,779 -1.33(-1.24%)
Sep 04, 2018 106.35 107.27 105.58 107.01 2,941,835 +1.03(+0.97%)
Aug 31, 2018 105.98 105.98 105.98 0 -0.25(-0.24%)
Aug 30, 2018 106.60 106.67 105.97 106.23 1,868,328 -0.48(-0.45%)
Aug 29, 2018 107.04 107.31 105.89 106.71 1,896,159 -0.57(-0.53%)
Aug 28, 2018 107.06 107.43 106.68 107.28 2,275,034 +0.23(+0.21%)
Aug 27, 2018 106.79 107.33 106.28 107.05 1,971,966 +1.29(+1.22%)
Aug 24, 2018 105.91 106.34 105.45 105.76 1,844,000 +0.39(+0.37%)
Aug 23, 2018 105.54 106.02 105.16 105.37 1,866,855 -0.46(-0.43%)
Aug 22, 2018 104.90 106.26 104.51 105.83 2,761,309 +1.02(+0.97%)
Aug 21, 2018 103.92 105.25 103.76 104.81 3,218,610 +0.98(+0.94%)
Aug 20, 2018 103.02 103.97 102.93 103.83 2,267,945 +0.80(+0.78%)
Aug 17, 2018 102.63 103.31 102.06 103.03 1,950,700 +0.38(+0.37%)
Aug 16, 2018 101.90 103.14 101.86 102.65 2,290,459 +1.14(+1.12%)
Aug 15, 2018 101.57 101.93 100.84 101.51 2,219,592 -0.67(-0.66%)
Aug 14, 2018 101.93 102.60 101.83 102.18 2,327,069 +0.37(+0.36%)
Aug 13, 2018 101.48 102.30 101.40 101.81 3,389,332 +0.23(+0.23%)
Aug 10, 2018 102.09 102.20 101.17 101.58 2,473,700 -1.41(-1.37%)
Aug 09, 2018 102.44 103.32 102.28 102.99 2,435,472 +0.21(+0.20%)
Aug 08, 2018 102.00 102.95 101.81 102.78 2,228,875 +0.81(+0.79%)
Aug 07, 2018 101.49 102.75 101.37 101.97 1,852,802 +1.05(+1.04%)
Aug 06, 2018 100.77 101.32 100.40 100.92 2,004,583 +0.13(+0.13%)
Aug 03, 2018 99.96 100.90 99.70 100.79 1,830,300 +1.06(+1.06%)
Aug 02, 2018 98.90 99.92 98.67 99.73 2,481,805 +0.28(+0.28%)
Aug 01, 2018 99.90 100.93 99.17 99.45 3,315,376 -0.07(-0.07%)
Jul 31, 2018 101.05 101.20 99.44 99.52 4,330,307 -1.33(-1.32%)
Jul 30, 2018 102.73 103.11 100.35 100.85 4,423,094 -3.00(-2.89%)
Jul 27, 2018 102.87 104.24 102.67 103.85 3,815,800 +1.35(+1.32%)
Jul 26, 2018 102.84 103.15 102.36 102.50 2,743,989 -0.13(-0.13%)
Jul 25, 2018 101.23 102.78 101.08 102.63 2,549,713 +0.92(+0.90%)
Jul 24, 2018 101.46 102.09 101.17 101.71 3,155,065 +0.49(+0.48%)
Jul 23, 2018 100.15 101.40 100.01 101.22 2,617,933 +1.07(+1.07%)
Jul 20, 2018 100.13 101.30 99.98 100.15 3,326,356 -0.02(-0.02%)
Jul 19, 2018 100.20 101.37 99.28 100.17 7,171,058 -2.81(-2.73%)
Jul 18, 2018 101.55 103.07 101.42 102.98 5,921,596 +1.83(+1.81%)
Jul 17, 2018 100.78 101.46 100.65 101.15 3,091,905 +0.46(+0.46%)
Jul 16, 2018 100.60 100.88 100.07 100.69 3,265,143 +0.19(+0.19%)
Jul 13, 2018 101.08 101.15 99.62 100.50 3,456,579 -0.65(-0.64%)
Jul 12, 2018 101.03 101.33 100.66 101.15 3,688,615 +0.85(+0.85%)
Jul 11, 2018 99.66 100.80 99.66 100.30 3,468,807 +0.39(+0.39%)
Jul 10, 2018 99.91 100.47 99.57 99.91 4,673,447 +0.00(+0.00%)
Jul 09, 2018 99.26 100.01 99.15 99.91 4,990,929 +1.39(+1.41%)
Jul 06, 2018 98.46 99.03 98.20 98.52 1,996,861 -0.01(-0.01%)
Jul 05, 2018 98.35 98.62 97.63 98.53 2,385,596 +0.69(+0.71%)
Jul 03, 2018 97.84 97.84 97.84 0 -1.16(-1.17%)
Jul 02, 2018 97.40 99.04 97.16 99.00 3,148,710 +1.00(+1.02%)
Jun 29, 2018 98.13 99.48 97.65 98.00 4,698,527 +1.03(+1.06%)
Jun 28, 2018 97.01 97.45 96.57 96.97 3,142,396 +0.01(+0.01%)
Jun 27, 2018 98.43 99.41 96.93 96.96 3,693,718 -1.25(-1.27%)
Jun 26, 2018 99.50 99.69 98.06 98.21 5,166,067 -0.33(-0.33%)
Jun 25, 2018 97.05 100.10 95.65 98.54 7,995,649 +1.31(+1.35%)
Jun 22, 2018 97.35 97.96 97.07 97.23 9,083,001 +0.60(+0.62%)
Jun 21, 2018 96.16 96.96 95.76 96.63 3,350,692 +0.21(+0.22%)
Jun 20, 2018 97.70 97.89 96.36 96.42 4,495,342 -0.72(-0.74%)
Jun 19, 2018 97.14 97.93 96.62 97.14 3,119,593 -1.33(-1.35%)
Jun 18, 2018 97.85 98.55 97.31 98.47 3,621,178 -0.05(-0.05%)
Jun 15, 2018 99.76 97.31 98.52 6,741,207 -1.24(-1.24%)
Jun 14, 2018 100.52 101.10 99.51 99.76 3,285,470 -0.26(-0.26%)
Jun 13, 2018 100.87 100.88 99.96 100.02 3,183,751 -0.71(-0.70%)
Jun 12, 2018 101.50 101.50 100.24 100.73 2,426,072 -0.47(-0.46%)
Jun 11, 2018 101.18 101.67 100.79 101.20 3,453,275 +0.20(+0.20%)
Jun 08, 2018 101.29 101.30 99.59 101.00 3,580,513 -0.48(-0.47%)
Jun 07, 2018 101.44 102.39 100.89 101.48 4,245,775 +0.51(+0.51%)
Jun 06, 2018 101.00 100.97 2,872,713 +1.66(+1.67%)
Jun 05, 2018 99.12 99.41 98.43 99.31 1,811,530 -0.14(-0.14%)
Jun 04, 2018 98.81 99.50 98.64 99.45 2,417,430 +1.20(+1.22%)
Jun 01, 2018 99.34 99.61 98.22 98.25 2,711,229 -0.05(-0.05%)
May 31, 2018 98.68 99.36 97.80 98.30 2,780,315 -0.69(-0.70%)
May 30, 2018 98.85 99.42 97.96 98.99 3,076,792 +1.27(+1.30%)
May 29, 2018 99.84 99.84 96.98 97.72 4,377,844 -3.38(-3.34%)
May 25, 2018 101.10 101.10 101.10 0 -0.91(-0.89%)
May 24, 2018 101.69 102.31 100.72 102.01 2,230,032 +0.08(+0.08%)
May 23, 2018 101.82 102.25 100.91 101.93 2,553,938 -0.77(-0.75%)
May 22, 2018 102.32 103.24 102.08 102.70 2,910,660 +0.66(+0.65%)
May 21, 2018 101.57 102.38 101.35 102.04 2,084,009 +1.05(+1.04%)
May 18, 2018 100.93 101.33 100.46 100.99 2,927,601 -0.23(-0.23%)
May 17, 2018 100.65 101.64 100.30 101.22 2,876,062 +0.63(+0.63%)
May 16, 2018 100.28 101.24 100.23 100.59 2,135,157 -0.15(-0.15%)
May 15, 2018 100.82 101.23 99.97 100.74 3,442,274 -0.55(-0.54%)
May 14, 2018 101.69 102.15 101.11 101.29 2,234,818 -0.13(-0.13%)
May 11, 2018 101.49 102.68 101.27 101.42 2,522,065 +0.04(+0.04%)
May 10, 2018 100.71 101.87 100.22 101.38 2,847,550 +0.88(+0.88%)
May 09, 2018 100.22 100.97 99.49 100.50 2,694,319 +0.76(+0.76%)
May 08, 2018 98.78 100.37 98.39 99.74 3,199,056 +1.16(+1.18%)
May 07, 2018 98.53 98.99 98.29 98.58 2,153,026 +0.23(+0.23%)
May 04, 2018 96.35 98.95 96.04 98.35 2,363,206 +1.21(+1.25%)
May 03, 2018 97.17 97.32 95.51 97.14 3,572,286 -0.49(-0.50%)
May 02, 2018 98.06 99.37 97.55 97.63 3,541,979 -0.95(-0.96%)
May 01, 2018 98.82 98.82 97.29 98.58 2,915,158 -0.17(-0.17%)
Apr 30, 2018 100.00 100.37 98.73 98.75 2,567,026 -0.86(-0.86%)
Apr 27, 2018 99.99 100.29 98.93 99.61 2,017,355 -0.62(-0.62%)
Apr 26, 2018 98.85 100.51 98.56 100.23 3,021,102 +1.45(+1.47%)
Apr 25, 2018 100.00 100.30 97.90 98.78 5,129,150 -1.66(-1.65%)
Apr 24, 2018 101.19 101.71 99.58 100.44 5,049,077 -0.17(-0.17%)
Apr 23, 2018 100.78 101.16 99.91 100.61 3,183,325 -0.18(-0.18%)
Apr 20, 2018 102.20 102.67 100.37 100.79 5,614,678 -1.58(-1.54%)
Apr 19, 2018 99.36 102.96 99.05 102.37 11,713,539 +7.22(+7.59%)
Apr 18, 2018 94.04 95.24 94.00 95.15 4,966,407 +1.29(+1.37%)
Apr 17, 2018 93.96 94.60 93.59 93.86 2,651,652 +0.26(+0.28%)
Apr 16, 2018 93.78 94.20 93.11 93.60 2,811,543 +0.57(+0.61%)
Apr 13, 2018 94.13 94.30 92.54 93.03 2,510,298 -0.32(-0.34%)
Apr 12, 2018 92.52 93.94 92.06 93.35 3,137,327 +1.75(+1.91%)
Apr 11, 2018 91.94 92.81 91.36 91.60 4,064,133 -1.40(-1.51%)
Apr 10, 2018 93.41 93.69 92.53 93.00 4,614,186 +0.86(+0.93%)
Apr 09, 2018 92.70 94.24 91.96 92.14 3,109,723 +0.23(+0.25%)
Apr 06, 2018 93.24 93.81 90.81 91.91 2,968,942 -2.29(-2.43%)
Apr 05, 2018 94.20 95.05 93.80 94.20 2,480,635 +0.62(+0.66%)
Apr 04, 2018 91.21 93.92 91.08 93.58 4,619,160 +0.84(+0.91%)
Apr 03, 2018 91.55 92.93 91.18 92.74 2,864,528 +1.74(+1.91%)
Apr 02, 2018 93.14 93.55 89.96 91.00 4,998,386 -2.28(-2.44%)
Mar 29, 2018 93.28 93.28 93.28 0 +1.07(+1.16%)
Mar 28, 2018 91.76 93.54 91.60 92.21 5,509,660 +0.79(+0.86%)
Mar 27, 2018 92.81 93.74 90.87 91.42 4,357,296 -1.20(-1.30%)
Mar 26, 2018 91.37 92.99 90.80 92.62 2,769,645 +2.17(+2.40%)
Mar 23, 2018 91.82 92.36 90.41 90.45 5,100,420 -0.96(-1.05%)
Mar 22, 2018 93.74 93.96 91.12 91.41 4,113,832 -3.33(-3.51%)
Mar 21, 2018 94.62 96.27 94.40 94.74 2,123,972 -0.21(-0.22%)
Mar 20, 2018 95.35 95.61 94.72 94.95 2,501,623 +0.11(+0.12%)
Mar 19, 2018 95.44 95.48 93.81 94.84 2,607,689 -0.77(-0.81%)
Mar 16, 2018 94.55 96.39 94.27 95.61 5,124,895 +1.22(+1.29%)
Mar 15, 2018 95.06 95.41 93.96 94.39 3,212,950 -0.14(-0.15%)
Mar 14, 2018 95.96 96.17 94.09 94.53 3,013,765 -0.84(-0.88%)
Mar 13, 2018 98.12 98.23 95.08 95.37 4,858,723 -2.30(-2.35%)
Mar 12, 2018 99.09 99.70 97.48 97.67 4,020,854 -1.38(-1.39%)
Mar 09, 2018 97.58 99.11 97.06 99.05 3,044,292 +2.46(+2.55%)
Mar 08, 2018 96.05 96.67 95.09 96.59 3,760,463 +0.95(+0.99%)
Mar 07, 2018 94.28 95.64 3,594,842 -0.43(-0.45%)
Mar 06, 2018 96.99 96.99 95.14 96.07 3,202,470 -0.59(-0.61%)
Mar 05, 2018 95.09 97.29 94.70 96.66 2,661,437 +1.06(+1.11%)
Mar 02, 2018 94.63 95.75 93.20 95.60 3,584,668 +0.46(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.