Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.960 9.008 8.590 8.730 149,400 -0.35(-3.85%)
Feb 28, 2008 9.220 9.270 8.970 9.080 126,300 -0.20(-2.16%)
Feb 27, 2008 9.160 9.370 9.050 9.280 113,700 +0.05(+0.54%)
Feb 26, 2008 9.120 9.590 9.070 9.230 129,700 +0.07(+0.76%)
Feb 25, 2008 9.400 9.400 9.100 9.160 255,100 -0.32(-3.38%)
Feb 22, 2008 9.500 9.660 9.360 9.480 216,782 -0.02(-0.21%)
Feb 21, 2008 9.950 10.01 9.460 9.500 151,900 -0.36(-3.65%)
Feb 20, 2008 9.550 9.920 9.480 9.860 134,800 +0.24(+2.49%)
Feb 19, 2008 9.980 9.990 9.440 9.620 213,600 -0.22(-2.24%)
Feb 18, 2008 10.05 10.09 9.020 9.840 0 +0.00(+0.00%)
Feb 15, 2008 10.05 10.09 9.020 9.840 369,400 -0.58(-5.57%)
Feb 14, 2008 10.91 10.98 10.18 10.42 198,963 -0.54(-4.93%)
Feb 13, 2008 10.80 10.99 10.78 10.96 142,100 +0.19(+1.76%)
Feb 12, 2008 10.72 10.82 10.59 10.77 125,900 +0.10(+0.94%)
Feb 11, 2008 10.48 10.79 10.34 10.67 243,400 +0.21(+2.01%)
Feb 08, 2008 10.30 10.59 10.14 10.46 221,300 +0.09(+0.87%)
Feb 07, 2008 9.990 10.39 9.850 10.37 264,600 +0.33(+3.29%)
Feb 06, 2008 9.800 10.24 9.640 10.04 202,300 +0.33(+3.40%)
Feb 05, 2008 9.870 9.950 9.590 9.710 186,200 -0.33(-3.29%)
Feb 04, 2008 9.720 10.10 9.660 10.04 143,000 +0.31(+3.19%)
Feb 01, 2008 9.500 9.750 9.050 9.730 168,600 +0.23(+2.42%)
Jan 31, 2008 9.410 9.600 9.350 9.500 140,300 -0.10(-1.04%)
Jan 30, 2008 9.130 9.890 9.110 9.600 175,528 +0.45(+4.92%)
Jan 29, 2008 9.340 9.340 8.980 9.150 100,100 +0.10(+1.10%)
Jan 28, 2008 9.280 9.360 8.950 9.050 177,200 -0.27(-2.90%)
Jan 25, 2008 9.220 9.590 9.110 9.320 167,900 +0.24(+2.64%)
Jan 24, 2008 9.580 9.850 9.080 9.080 181,600 -0.52(-5.42%)
Jan 23, 2008 9.110 9.620 8.730 9.600 242,501 +0.25(+2.67%)
Jan 22, 2008 9.290 10.10 9.150 9.350 292,300 -0.41(-4.20%)
Jan 21, 2008 9.650 10.03 9.570 9.760 0 +0.00(+0.00%)
Jan 18, 2008 9.650 10.03 9.570 9.760 225,800 +0.17(+1.77%)
Jan 17, 2008 9.280 9.760 9.050 9.590 184,400 +0.31(+3.34%)
Jan 16, 2008 9.560 9.730 9.210 9.280 220,720 -0.32(-3.33%)
Jan 15, 2008 8.710 9.720 8.610 9.600 213,600 +0.78(+8.84%)
Jan 14, 2008 8.640 9.130 8.560 8.820 300,600 +0.25(+2.92%)
Jan 11, 2008 8.590 9.070 8.480 8.570 158,200 -0.11(-1.27%)
Jan 10, 2008 8.370 8.860 8.200 8.680 182,700 +0.18(+2.12%)
Jan 09, 2008 8.180 8.540 8.020 8.500 238,718 +0.27(+3.28%)
Jan 08, 2008 8.250 8.640 7.770 8.230 316,500 +0.00(+0.00%)
Jan 07, 2008 7.820 8.430 7.810 8.230 157,000 +0.43(+5.51%)
Jan 04, 2008 7.730 7.970 7.620 7.800 157,000 -0.02(-0.26%)
Jan 03, 2008 8.760 8.760 7.810 7.820 173,100 -0.93(-10.63%)
Jan 02, 2008 8.350 8.840 8.090 8.750 204,900 +0.37(+4.42%)
Jan 01, 2008 8.310 8.520 8.220 8.380 0 +0.00(+0.00%)
Dec 31, 2007 8.310 8.520 8.220 8.380 242,070 +0.02(+0.24%)
Dec 28, 2007 8.450 8.660 8.220 8.360 129,200 -0.05(-0.59%)
Dec 27, 2007 8.650 8.760 8.390 8.410 159,000 -0.30(-3.44%)
Dec 26, 2007 8.810 8.810 8.480 8.710 138,900 -0.12(-1.36%)
Dec 24, 2007 9.000 9.010 8.740 8.830 80,500 -0.20(-2.21%)
Dec 21, 2007 8.810 9.170 8.500 9.030 463,300 +0.44(+5.12%)
Dec 20, 2007 8.270 8.620 7.830 8.590 146,900 +0.46(+5.66%)
Dec 19, 2007 8.240 8.240 7.990 8.130 227,800 -0.15(-1.81%)
Dec 18, 2007 8.340 8.430 8.100 8.280 247,500 -0.08(-0.96%)
Dec 17, 2007 8.380 8.500 8.310 8.360 198,500 -0.14(-1.65%)
Dec 14, 2007 8.360 8.730 8.360 8.500 141,600 -0.01(-0.12%)
Dec 13, 2007 8.500 8.550 8.410 8.510 168,700 -0.07(-0.82%)
Dec 12, 2007 8.530 8.670 8.430 8.580 226,900 +0.27(+3.25%)
Dec 11, 2007 8.480 8.660 8.280 8.310 298,900 -0.13(-1.54%)
Dec 10, 2007 8.220 8.740 8.180 8.440 251,200 +0.20(+2.43%)
Dec 07, 2007 7.980 8.540 7.940 8.240 235,000 +0.31(+3.91%)
Dec 06, 2007 7.560 8.030 7.560 7.930 242,800 +0.37(+4.89%)
Dec 05, 2007 7.510 7.680 7.440 7.560 383,400 +0.06(+0.80%)
Dec 04, 2007 7.440 7.680 7.410 7.500 155,600 -0.03(-0.40%)
Dec 03, 2007 7.660 7.750 7.460 7.530 191,900 -0.21(-2.71%)
Nov 30, 2007 7.610 7.800 7.570 7.740 233,300 +0.29(+3.89%)
Nov 29, 2007 7.550 7.640 7.380 7.450 276,000 -0.17(-2.23%)
Nov 28, 2007 7.540 7.700 7.360 7.620 212,600 +0.08(+1.06%)
Nov 27, 2007 7.560 7.650 7.380 7.540 158,900 +0.10(+1.34%)
Nov 26, 2007 7.670 7.770 7.420 7.440 198,100 -0.27(-3.50%)
Nov 23, 2007 7.710 7.900 7.550 7.710 101,000 +0.16(+2.12%)
Nov 21, 2007 7.710 7.850 7.550 7.550 95,300 -0.18(-2.33%)
Nov 20, 2007 7.870 7.990 7.570 7.730 172,700 -0.11(-1.40%)
Nov 19, 2007 7.920 8.030 7.780 7.840 206,400 -0.13(-1.63%)
Nov 16, 2007 8.240 8.280 7.940 7.970 186,700 -0.24(-2.92%)
Nov 15, 2007 8.190 8.270 8.010 8.210 278,000 +0.01(+0.12%)
Nov 14, 2007 8.680 8.680 8.110 8.200 385,200 -0.43(-4.98%)
Nov 13, 2007 8.910 8.970 8.550 8.630 199,800 -0.27(-3.03%)
Nov 12, 2007 9.200 9.240 8.550 8.900 395,500 -0.27(-2.94%)
Nov 09, 2007 9.160 9.330 8.920 9.170 400,900 -0.08(-0.86%)
Nov 08, 2007 9.300 9.470 9.020 9.250 408,800 +0.04(+0.43%)
Nov 07, 2007 9.720 9.740 9.140 9.210 455,800 -0.54(-5.54%)
Nov 06, 2007 10.07 10.07 9.670 9.750 385,900 -0.28(-2.79%)
Nov 05, 2007 10.21 10.23 9.650 10.03 674,600 -0.49(-4.66%)
Nov 02, 2007 10.99 11.04 9.920 10.52 264,900 -0.48(-4.36%)
Nov 01, 2007 11.25 11.49 10.61 11.00 263,400 -0.39(-3.42%)
Oct 31, 2007 11.32 11.43 11.05 11.39 342,300 +0.09(+0.80%)
Oct 30, 2007 11.25 11.46 11.19 11.30 226,400 +0.10(+0.89%)
Oct 29, 2007 11.41 11.47 11.16 11.20 115,900 -0.17(-1.50%)
Oct 26, 2007 11.33 11.45 11.16 11.37 99,000 +0.22(+1.97%)
Oct 25, 2007 11.32 11.55 11.07 11.15 184,600 -0.12(-1.06%)
Oct 24, 2007 11.20 11.42 11.11 11.27 154,300 +0.00(+0.00%)
Oct 23, 2007 11.40 11.45 10.65 11.27 172,900 -0.05(-0.44%)
Oct 22, 2007 10.57 11.80 10.57 11.32 207,300 +0.65(+6.09%)
Oct 19, 2007 11.53 11.54 10.67 10.67 219,700 -0.78(-6.81%)
Oct 18, 2007 10.94 11.86 10.87 11.45 216,300 +0.51(+4.66%)
Oct 17, 2007 11.83 11.83 10.89 10.94 193,100 -0.75(-6.42%)
Oct 16, 2007 11.12 11.98 11.07 11.69 189,200 +0.58(+5.22%)
Oct 15, 2007 11.41 11.46 10.96 11.11 146,500 -0.34(-2.97%)
Oct 12, 2007 11.11 11.56 11.09 11.45 86,000 +0.38(+3.43%)
Oct 11, 2007 11.12 11.66 11.07 11.07 233,600 +0.03(+0.27%)
Oct 10, 2007 10.80 11.09 10.67 11.04 187,300 +0.24(+2.22%)
Oct 09, 2007 10.64 10.88 10.57 10.80 197,700 +0.19(+1.79%)
Oct 08, 2007 10.90 10.95 10.60 10.61 160,900 -0.27(-2.48%)
Oct 05, 2007 10.98 10.99 10.80 10.88 174,300 +0.03(+0.28%)
Oct 04, 2007 10.87 10.89 10.61 10.85 199,200 +0.00(+0.00%)
Oct 03, 2007 10.90 10.97 10.79 10.85 111,900 -0.10(-0.91%)
Oct 02, 2007 10.98 11.09 10.77 10.95 221,300 -0.05(-0.45%)
Oct 01, 2007 10.85 11.15 10.85 11.00 314,300 +0.11(+1.01%)
Sep 28, 2007 11.53 11.62 10.71 10.89 415,600 -0.69(-5.96%)
Sep 27, 2007 11.83 11.96 11.52 11.58 231,700 -0.18(-1.53%)
Sep 26, 2007 11.90 11.90 11.70 11.76 173,900 -0.04(-0.34%)
Sep 25, 2007 12.00 12.08 11.79 11.80 200,900 -0.20(-1.67%)
Sep 24, 2007 12.09 12.30 11.98 12.00 118,400 -0.06(-0.50%)
Sep 21, 2007 12.33 12.49 11.92 12.06 300,800 -0.08(-0.66%)
Sep 20, 2007 12.00 12.28 11.96 12.14 193,700 +0.08(+0.66%)
Sep 19, 2007 11.68 12.21 11.57 12.06 250,300 +0.54(+4.69%)
Sep 18, 2007 11.31 11.73 11.15 11.52 184,700 +0.25(+2.22%)
Sep 17, 2007 11.33 11.62 11.20 11.27 238,300 -0.06(-0.53%)
Sep 14, 2007 11.48 11.79 11.13 11.33 332,000 -0.22(-1.90%)
Sep 13, 2007 11.95 11.96 11.52 11.55 248,000 -0.31(-2.61%)
Sep 12, 2007 11.79 12.16 11.66 11.86 407,400 +0.05(+0.42%)
Sep 11, 2007 11.59 11.81 11.50 11.81 538,100 +0.31(+2.70%)
Sep 10, 2007 11.53 11.84 11.33 11.50 337,100 +0.08(+0.70%)
Sep 07, 2007 11.75 11.93 11.36 11.42 285,600 -0.61(-5.07%)
Sep 06, 2007 11.67 12.21 11.67 12.03 186,400 +0.43(+3.71%)
Sep 05, 2007 11.87 12.29 11.02 11.60 289,100 -0.40(-3.33%)
Sep 04, 2007 12.38 12.60 11.96 12.00 245,900 -0.47(-3.77%)
Aug 31, 2007 12.23 12.59 12.14 12.47 134,400 +0.43(+3.57%)
Aug 30, 2007 12.11 12.25 11.99 12.04 175,300 -0.03(-0.25%)
Aug 29, 2007 12.49 12.55 11.86 12.07 150,700 -0.30(-2.43%)
Aug 28, 2007 12.86 12.86 12.36 12.37 109,700 -0.55(-4.26%)
Aug 27, 2007 12.83 13.01 12.73 12.92 97,800 +0.09(+0.70%)
Aug 24, 2007 12.44 12.94 12.22 12.83 177,800 +0.42(+3.38%)
Aug 23, 2007 13.13 13.23 12.33 12.41 351,000 -0.61(-4.69%)
Aug 22, 2007 13.00 13.12 12.92 13.02 164,400 +0.14(+1.09%)
Aug 21, 2007 12.82 13.01 12.75 12.88 142,400 -0.25(-1.90%)
Aug 20, 2007 13.45 13.46 13.01 13.13 288,900 -0.25(-1.87%)
Aug 17, 2007 13.55 13.64 12.91 13.38 645,100 +0.47(+3.64%)
Aug 16, 2007 12.60 12.92 12.17 12.91 467,400 +0.04(+0.31%)
Aug 15, 2007 12.00 13.15 11.92 12.87 358,200 +0.92(+7.70%)
Aug 14, 2007 12.28 12.31 11.88 11.95 190,800 -0.23(-1.89%)
Aug 13, 2007 12.01 12.42 11.43 12.18 590,000 +0.37(+3.13%)
Aug 10, 2007 10.00 12.50 10.00 11.81 1,032,400 +1.66(+16.35%)
Aug 09, 2007 10.77 11.09 9.910 10.15 1,230,800 -1.15(-10.18%)
Aug 08, 2007 10.93 11.32 10.74 11.30 1,034,500 +0.55(+5.12%)
Aug 07, 2007 12.70 12.70 10.00 10.75 1,873,300 -1.85(-14.68%)
Aug 06, 2007 13.71 13.71 12.40 12.60 509,200 -0.43(-3.30%)
Aug 03, 2007 13.28 13.69 12.95 13.03 350,000 -0.66(-4.82%)
Aug 02, 2007 13.70 13.80 13.48 13.69 356,000 -0.06(-0.44%)
Aug 01, 2007 13.65 13.86 13.31 13.75 224,700 +0.09(+0.66%)
Jul 31, 2007 13.52 13.95 13.36 13.66 287,400 +0.25(+1.86%)
Jul 30, 2007 13.22 13.52 12.99 13.41 299,400 +0.11(+0.83%)
Jul 27, 2007 13.65 13.76 13.27 13.30 440,400 -0.42(-3.06%)
Jul 26, 2007 13.56 13.95 13.55 13.72 466,700 -0.10(-0.72%)
Jul 25, 2007 13.50 13.92 13.50 13.82 233,800 +0.40(+2.98%)
Jul 24, 2007 13.65 13.70 13.39 13.42 257,100 -0.40(-2.89%)
Jul 23, 2007 13.75 14.18 13.72 13.82 240,200 +0.13(+0.95%)
Jul 20, 2007 13.91 13.97 13.56 13.69 220,300 -0.25(-1.79%)
Jul 19, 2007 13.82 14.04 13.73 13.94 150,400 +0.22(+1.60%)
Jul 18, 2007 13.65 13.81 13.45 13.72 183,800 -0.03(-0.22%)
Jul 17, 2007 13.93 14.26 13.73 13.75 331,200 -0.05(-0.36%)
Jul 16, 2007 14.15 14.27 13.70 13.80 264,000 -0.55(-3.83%)
Jul 13, 2007 14.13 14.41 14.06 14.35 153,500 +0.18(+1.27%)
Jul 12, 2007 14.01 14.42 13.84 14.17 515,600 +0.27(+1.94%)
Jul 11, 2007 13.74 13.91 13.69 13.90 321,600 +0.14(+1.02%)
Jul 10, 2007 13.64 14.07 13.64 13.76 502,500 +0.01(+0.07%)
Jul 09, 2007 13.60 13.76 13.54 13.75 292,600 +0.17(+1.25%)
Jul 06, 2007 13.92 13.92 13.53 13.58 301,000 -0.27(-1.95%)
Jul 05, 2007 13.31 13.89 13.17 13.85 337,800 +0.53(+3.98%)
Jul 03, 2007 13.75 13.81 13.32 13.32 145,500 -0.42(-3.06%)
Jul 02, 2007 13.30 13.98 13.30 13.74 425,800 +0.47(+3.54%)
Jun 29, 2007 13.30 13.48 13.09 13.27 299,300 -0.01(-0.08%)
Jun 28, 2007 13.39 13.58 13.28 13.28 257,500 -0.11(-0.82%)
Jun 27, 2007 13.01 13.40 12.91 13.39 143,700 +0.27(+2.06%)
Jun 26, 2007 13.20 13.33 12.99 13.12 270,400 -0.04(-0.30%)
Jun 25, 2007 13.45 13.57 13.11 13.16 200,200 -0.29(-2.16%)
Jun 22, 2007 13.52 13.60 13.34 13.45 280,500 -0.12(-0.88%)
Jun 21, 2007 13.62 13.65 13.48 13.57 131,600 -0.12(-0.88%)
Jun 20, 2007 13.52 13.90 13.52 13.69 239,600 +0.16(+1.18%)
Jun 19, 2007 13.38 13.56 13.26 13.53 310,300 +0.14(+1.05%)
Jun 18, 2007 13.45 14.18 13.31 13.39 227,800 -0.01(-0.07%)
Jun 15, 2007 13.32 13.75 13.23 13.40 843,600 +0.41(+3.16%)
Jun 14, 2007 12.85 13.04 12.84 12.99 336,100 +0.14(+1.09%)
Jun 13, 2007 12.78 12.96 12.70 12.85 268,500 +0.12(+0.94%)
Jun 12, 2007 12.73 12.98 12.66 12.73 311,600 -0.09(-0.70%)
Jun 11, 2007 12.69 12.89 12.63 12.82 250,700 +0.13(+1.02%)
Jun 08, 2007 12.45 12.70 12.43 12.69 243,100 +0.18(+1.44%)
Jun 07, 2007 12.60 12.61 12.42 12.51 242,400 -0.16(-1.26%)
Jun 06, 2007 12.72 12.74 12.52 12.67 266,100 +0.00(+0.00%)
Jun 05, 2007 12.52 12.70 12.37 12.67 312,300 +0.09(+0.72%)
Jun 04, 2007 12.50 12.65 12.43 12.58 250,700 +0.05(+0.40%)
Jun 01, 2007 12.44 12.64 12.40 12.53 230,300 +0.10(+0.80%)
May 31, 2007 12.49 12.49 12.36 12.43 250,350 +0.01(+0.08%)
May 30, 2007 12.54 12.54 12.31 12.42 445,950 -0.23(-1.82%)
May 29, 2007 12.53 12.68 12.50 12.65 227,600 +0.12(+0.96%)
May 25, 2007 12.55 12.65 12.48 12.53 331,100 -0.12(-0.95%)
May 24, 2007 12.47 12.66 12.25 12.65 588,900 +0.12(+0.96%)
May 23, 2007 12.66 12.79 12.52 12.53 326,000 -0.13(-1.03%)
May 22, 2007 12.48 12.73 12.40 12.66 353,960 +0.18(+1.44%)
May 21, 2007 12.54 12.60 12.45 12.48 437,700 -0.05(-0.40%)
May 18, 2007 12.25 12.55 12.22 12.53 358,100 +0.27(+2.20%)
May 17, 2007 12.23 12.31 12.11 12.26 1,030,900 +0.01(+0.08%)
May 16, 2007 12.24 12.46 12.20 12.25 1,650,300 -0.05(-0.41%)
May 15, 2007 12.48 12.65 12.25 12.30 919,080 +0.01(+0.08%)
May 14, 2007 12.07 12.39 12.00 12.29 494,104 +0.16(+1.32%)
May 11, 2007 12.40 12.48 12.13 12.13 626,850 -0.25(-2.02%)
May 10, 2007 12.42 12.51 12.20 12.38 418,450 -0.04(-0.32%)
May 09, 2007 12.20 12.50 12.20 12.42 1,130,600 +0.44(+3.67%)
May 08, 2007 11.85 12.14 11.74 11.98 591,500 -0.06(-0.50%)
May 07, 2007 11.67 12.25 11.86 12.04 1,003,400 +0.37(+3.17%)
May 04, 2007 11.50 12.00 11.37 11.67 1,591,100 -14.05(-54.63%)
May 03, 2007 25.55 25.79 25.52 25.72 570,300 +0.22(+0.86%)
May 02, 2007 24.63 25.54 24.63 25.50 746,870 +0.81(+3.28%)
May 01, 2007 24.36 24.74 24.35 24.69 357,400 +0.43(+1.77%)
Apr 30, 2007 24.64 24.65 24.25 24.26 256,500 -0.30(-1.22%)
Apr 27, 2007 24.60 24.66 24.38 24.56 168,500 -0.10(-0.41%)
Apr 26, 2007 24.70 24.76 24.40 24.66 177,300 -0.10(-0.40%)
Apr 25, 2007 24.90 24.90 24.52 24.76 195,300 -0.02(-0.08%)
Apr 24, 2007 24.90 24.91 24.60 24.78 234,200 -0.12(-0.48%)
Apr 23, 2007 24.92 25.05 24.75 24.90 260,100 -0.14(-0.56%)
Apr 20, 2007 25.28 25.28 24.81 25.04 287,300 +0.05(+0.20%)
Apr 19, 2007 25.17 25.27 24.80 24.99 431,170 -0.18(-0.72%)
Apr 18, 2007 25.85 25.85 25.15 25.17 365,200 -0.57(-2.21%)
Apr 17, 2007 26.08 26.15 25.57 25.74 468,500 -0.15(-0.58%)
Apr 16, 2007 25.63 26.17 25.63 25.89 601,600 +0.44(+1.73%)
Apr 13, 2007 25.49 25.55 25.31 25.45 492,500 +0.20(+0.79%)
Apr 12, 2007 25.33 25.39 25.17 25.25 340,900 +0.01(+0.04%)
Apr 11, 2007 25.29 25.50 25.12 25.24 332,000 -0.05(-0.20%)
Apr 10, 2007 25.53 25.77 25.00 25.29 384,800 -0.15(-0.59%)
Apr 09, 2007 25.89 25.89 25.36 25.44 976,500 +0.47(+1.88%)
Apr 05, 2007 24.75 25.00 24.63 24.97 141,100 +0.07(+0.28%)
Apr 04, 2007 24.95 25.12 24.84 24.90 73,600 -0.04(-0.16%)
Apr 03, 2007 24.66 25.03 24.63 24.94 233,900 +0.29(+1.18%)
Apr 02, 2007 24.61 24.66 24.43 24.65 151,700 +0.05(+0.20%)
Mar 30, 2007 25.04 25.14 24.56 24.60 230,500 -0.44(-1.76%)
Mar 29, 2007 24.84 25.10 24.74 25.04 221,200 +0.20(+0.81%)
Mar 28, 2007 24.34 25.45 24.34 24.84 424,100 +0.27(+1.10%)
Mar 27, 2007 24.67 24.95 24.53 24.57 157,600 -0.23(-0.93%)
Mar 26, 2007 24.79 24.93 24.46 24.80 141,600 -0.04(-0.16%)
Mar 23, 2007 24.79 24.91 24.64 24.84 160,000 -0.03(-0.12%)
Mar 22, 2007 24.92 24.98 24.72 24.87 219,100 -0.07(-0.28%)
Mar 21, 2007 24.96 24.96 24.67 24.94 280,400 -0.05(-0.20%)
Mar 20, 2007 24.73 24.99 24.69 24.99 225,800 +0.12(+0.48%)
Mar 19, 2007 24.65 24.87 24.55 24.87 345,100 +0.37(+1.51%)
Mar 16, 2007 24.74 24.97 24.32 24.50 850,700 -0.23(-0.93%)
Mar 15, 2007 24.79 25.17 24.11 24.73 784,900 +1.20(+5.10%)
Mar 14, 2007 23.36 23.72 23.36 23.53 304,100 +0.17(+0.73%)
Mar 13, 2007 23.65 23.90 23.25 23.36 246,600 -0.29(-1.23%)
Mar 12, 2007 23.53 23.69 23.36 23.65 314,200 +0.52(+2.25%)
Mar 09, 2007 22.86 23.25 22.75 23.13 191,000 +0.39(+1.72%)
Mar 08, 2007 22.78 22.85 22.59 22.74 116,900 +0.07(+0.31%)
Mar 07, 2007 22.59 22.80 22.43 22.67 186,200 +0.02(+0.09%)
Mar 06, 2007 22.49 22.76 22.48 22.65 140,500 +0.26(+1.16%)
Mar 05, 2007 22.53 22.78 22.04 22.39 225,900 -0.28(-1.24%)
Mar 02, 2007 23.05 23.09 22.66 22.67 259,200 -0.54(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.