Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.72 11.73 11.48 11.51 170,284 -0.27(-2.29%)
Feb 27, 2013 11.43 11.90 11.42 11.78 327,245 +0.34(+2.97%)
Feb 26, 2013 11.60 11.69 11.39 11.44 215,149 -0.13(-1.12%)
Feb 25, 2013 11.93 12.00 11.42 11.57 253,882 -0.35(-2.94%)
Feb 22, 2013 11.80 12.00 11.68 11.92 174,273 +0.12(+1.02%)
Feb 21, 2013 11.73 11.83 11.71 11.80 174,528 +0.06(+0.51%)
Feb 20, 2013 12.28 12.33 11.73 11.74 255,825 -0.51(-4.16%)
Feb 19, 2013 11.92 12.25 11.92 12.25 485,806 +0.36(+3.03%)
Feb 15, 2013 12.23 12.28 11.89 11.89 260,437 -0.25(-2.06%)
Feb 14, 2013 12.07 12.18 11.96 12.14 270,276 +0.01(+0.08%)
Feb 13, 2013 12.05 12.18 11.98 12.13 211,144 +0.10(+0.83%)
Feb 12, 2013 12.27 12.35 11.79 12.03 250,273 -0.22(-1.80%)
Feb 11, 2013 12.55 12.70 12.18 12.25 201,949 -0.28(-2.23%)
Feb 08, 2013 12.76 12.82 12.42 12.53 432,967 -0.23(-1.80%)
Feb 07, 2013 11.89 13.08 11.88 12.76 1,327,248 +1.45(+12.82%)
Feb 06, 2013 11.51 11.51 11.20 11.31 148,673 -0.27(-2.33%)
Feb 04, 2013 12.00 12.00 11.51 11.58 186,495 -0.50(-4.14%)
Feb 01, 2013 11.75 12.19 11.75 12.08 180,090 +0.33(+2.81%)
Jan 31, 2013 11.73 11.79 11.65 11.75 182,013 -0.02(-0.17%)
Jan 30, 2013 11.76 11.90 11.70 11.77 171,071 -0.03(-0.25%)
Jan 29, 2013 11.58 11.83 11.56 11.80 141,244 +0.20(+1.72%)
Jan 28, 2013 11.55 11.67 11.48 11.60 95,393 +0.07(+0.61%)
Jan 25, 2013 11.59 11.63 11.42 11.53 142,209 +0.01(+0.09%)
Jan 24, 2013 11.47 11.63 11.39 11.52 173,095 +0.06(+0.52%)
Jan 23, 2013 11.52 11.52 11.36 11.46 105,980 -0.06(-0.52%)
Jan 22, 2013 11.23 11.55 10.92 11.52 197,046 +0.25(+2.22%)
Jan 18, 2013 11.44 11.49 11.19 11.27 239,624 -0.21(-1.83%)
Jan 17, 2013 11.85 12.00 11.46 11.48 126,884 -0.31(-2.63%)
Jan 16, 2013 11.75 11.88 11.52 11.79 111,589 +0.01(+0.08%)
Jan 15, 2013 11.72 11.84 11.58 11.78 87,452 -0.02(-0.17%)
Jan 14, 2013 11.78 11.82 11.65 11.80 153,315 +0.03(+0.25%)
Jan 11, 2013 11.51 11.86 11.43 11.77 382,314 +0.29(+2.53%)
Jan 10, 2013 11.48 11.58 11.41 11.48 260,127 +0.07(+0.61%)
Jan 09, 2013 11.31 11.55 11.23 11.41 367,210 +0.08(+0.71%)
Jan 08, 2013 11.40 11.49 11.20 11.33 237,402 -0.07(-0.61%)
Jan 07, 2013 11.46 11.51 11.15 11.40 170,007 -0.14(-1.21%)
Jan 04, 2013 11.55 11.61 11.44 11.54 95,125 +0.04(+0.35%)
Jan 03, 2013 11.35 11.68 11.31 11.50 153,869 +0.13(+1.14%)
Jan 02, 2013 11.68 11.68 11.13 11.37 236,757 -0.01(-0.09%)
Dec 31, 2012 11.27 11.41 11.11 11.38 90,572 +0.08(+0.71%)
Dec 28, 2012 11.11 11.49 11.09 11.30 126,440 +0.12(+1.07%)
Dec 27, 2012 11.15 11.32 10.98 11.18 141,057 +0.07(+0.63%)
Dec 26, 2012 11.28 11.28 10.95 11.11 135,364 -0.18(-1.59%)
Dec 24, 2012 11.30 11.50 11.21 11.29 57,166 -0.06(-0.53%)
Dec 21, 2012 11.60 11.60 11.13 11.35 655,551 -0.32(-2.74%)
Dec 20, 2012 11.65 11.68 11.50 11.67 205,246 -0.01(-0.09%)
Dec 19, 2012 11.82 11.82 11.58 11.68 132,212 -0.13(-1.10%)
Dec 18, 2012 11.46 11.94 11.35 11.81 722,936 +0.37(+3.23%)
Dec 17, 2012 11.38 11.46 11.20 11.44 215,576 +0.06(+0.53%)
Dec 14, 2012 11.27 11.44 11.22 11.38 220,489 +0.06(+0.53%)
Dec 13, 2012 11.27 11.47 11.19 11.32 189,297 -0.01(-0.09%)
Dec 12, 2012 11.29 11.40 11.09 11.33 238,707 +0.12(+1.07%)
Dec 11, 2012 11.25 11.35 10.92 11.21 326,257 -0.07(-0.62%)
Dec 10, 2012 10.99 11.33 10.91 11.28 159,208 +0.22(+1.99%)
Dec 07, 2012 11.10 11.19 10.97 11.06 125,072 +0.03(+0.27%)
Dec 06, 2012 11.00 11.18 10.78 11.03 211,984 +0.01(+0.09%)
Dec 05, 2012 10.96 11.14 10.84 11.02 199,694 +0.11(+1.01%)
Dec 04, 2012 10.91 11.00 10.58 10.91 227,543 -0.06(-0.55%)
Nov 30, 2012 10.40 10.98 10.36 10.97 371,876 +0.92(+9.15%)
Nov 29, 2012 9.800 10.17 9.800 10.05 140,417 +0.29(+2.97%)
Nov 28, 2012 9.750 9.800 9.470 9.760 142,004 -0.03(-0.31%)
Nov 27, 2012 9.790 9.910 9.580 9.790 214,863 -0.04(-0.41%)
Nov 26, 2012 9.610 9.830 9.450 9.830 158,336 +0.19(+1.97%)
Nov 23, 2012 9.640 9.680 9.510 9.640 43,963 +0.00(+0.00%)
Nov 21, 2012 9.750 9.750 9.420 9.640 119,289 -0.10(-1.03%)
Nov 20, 2012 9.560 9.740 9.250 9.740 134,219 +0.16(+1.67%)
Nov 19, 2012 9.420 9.610 9.390 9.580 201,467 +0.24(+2.57%)
Nov 16, 2012 9.480 9.550 9.168 9.340 261,811 -0.15(-1.58%)
Nov 15, 2012 9.520 9.720 9.380 9.490 318,203 -0.03(-0.32%)
Nov 14, 2012 9.880 9.940 9.340 9.520 217,862 -0.31(-3.15%)
Nov 13, 2012 9.770 9.995 9.480 9.830 148,150 +0.05(+0.51%)
Nov 12, 2012 9.430 9.890 8.980 9.780 324,417 +0.12(+1.24%)
Nov 09, 2012 9.780 9.880 9.640 9.660 225,263 -0.22(-2.23%)
Nov 08, 2012 10.24 10.25 9.850 9.880 229,667 -0.35(-3.42%)
Nov 07, 2012 10.22 10.33 9.770 10.23 387,329 +0.11(+1.09%)
Nov 06, 2012 9.960 10.34 8.810 10.12 1,489,861 -1.97(-16.29%)
Nov 05, 2012 11.59 12.20 11.35 12.09 266,012 +0.44(+3.78%)
Nov 02, 2012 11.75 11.99 11.60 11.65 160,519 -0.08(-0.68%)
Nov 01, 2012 11.92 12.01 11.60 11.73 253,170 -0.35(-2.90%)
Oct 31, 2012 12.14 12.21 11.37 12.08 195,121 -0.08(-0.66%)
Oct 26, 2012 12.47 12.16 12.16 12.16 91,000 -0.32(-2.56%)
Oct 25, 2012 12.67 12.83 12.20 12.48 162,591 -0.09(-0.72%)
Oct 24, 2012 12.33 12.63 12.29 12.57 139,391 +0.30(+2.44%)
Oct 23, 2012 12.91 12.91 11.81 12.27 409,403 -0.68(-5.25%)
Oct 19, 2012 12.88 13.30 12.52 12.95 388,813 -0.08(-0.61%)
Oct 18, 2012 13.86 14.00 12.98 13.03 377,822 -0.87(-6.26%)
Oct 17, 2012 13.96 14.33 13.61 13.90 419,161 -0.06(-0.43%)
Oct 16, 2012 13.41 14.03 13.36 13.96 441,784 +0.67(+5.04%)
Oct 15, 2012 13.13 13.42 13.00 13.29 171,875 +0.23(+1.76%)
Oct 12, 2012 13.46 13.57 12.94 13.06 215,061 -0.38(-2.83%)
Oct 11, 2012 12.68 13.77 12.65 13.44 468,896 +0.90(+7.18%)
Oct 10, 2012 12.70 12.92 12.51 12.54 230,929 -0.17(-1.34%)
Oct 09, 2012 13.08 13.08 12.55 12.71 192,186 -0.35(-2.68%)
Oct 08, 2012 13.03 13.25 12.83 13.06 293,211 +0.02(+0.15%)
Oct 05, 2012 12.65 13.33 12.65 13.04 427,968 +0.44(+3.49%)
Oct 04, 2012 12.12 12.65 12.12 12.60 227,164 +0.51(+4.22%)
Oct 03, 2012 11.96 12.16 11.93 12.09 180,646 +0.19(+1.60%)
Oct 02, 2012 11.91 12.07 11.80 11.90 135,341 +0.01(+0.08%)
Oct 01, 2012 11.73 12.06 11.70 11.89 233,278 +0.16(+1.36%)
Sep 28, 2012 12.14 12.14 11.60 11.73 283,756 -0.48(-3.93%)
Sep 27, 2012 12.08 12.26 12.00 12.21 140,651 +0.16(+1.33%)
Sep 26, 2012 12.32 12.60 12.04 12.05 265,771 -0.26(-2.11%)
Sep 25, 2012 12.58 12.65 12.27 12.31 258,714 -0.24(-1.91%)
Sep 24, 2012 13.00 13.06 12.52 12.55 219,227 -0.46(-3.54%)
Sep 21, 2012 12.63 13.26 12.62 13.01 637,682 +0.54(+4.33%)
Sep 20, 2012 12.42 12.54 12.30 12.47 88,315 -0.04(-0.32%)
Sep 19, 2012 12.42 12.67 12.41 12.51 125,009 +0.13(+1.05%)
Sep 18, 2012 12.49 12.59 12.24 12.38 150,015 -0.21(-1.67%)
Sep 17, 2012 12.61 12.81 12.43 12.59 159,221 -0.05(-0.40%)
Sep 14, 2012 12.80 13.00 12.57 12.64 178,960 -0.15(-1.17%)
Sep 13, 2012 12.78 12.90 12.39 12.79 175,408 +0.01(+0.08%)
Sep 12, 2012 12.76 12.92 12.71 12.78 133,481 +0.07(+0.55%)
Sep 11, 2012 12.94 13.27 12.57 12.71 296,954 -0.27(-2.08%)
Sep 10, 2012 12.33 13.44 12.31 12.98 579,998 +0.52(+4.17%)
Sep 07, 2012 12.50 12.58 12.41 12.46 212,623 -0.14(-1.11%)
Sep 06, 2012 12.43 12.90 12.37 12.60 458,493 +0.24(+1.94%)
Sep 05, 2012 12.46 12.49 12.28 12.36 218,064 -0.08(-0.64%)
Sep 04, 2012 12.26 12.48 11.81 12.44 298,276 +0.26(+2.13%)
Aug 31, 2012 12.44 12.52 12.07 12.18 161,063 -0.15(-1.22%)
Aug 30, 2012 12.55 12.58 12.11 12.33 163,593 -0.26(-2.07%)
Aug 29, 2012 12.47 12.90 12.43 12.59 385,287 +0.39(+3.20%)
Aug 27, 2012 12.41 12.51 12.18 12.20 164,854 -0.20(-1.61%)
Aug 24, 2012 12.40 12.65 12.28 12.40 137,529 +0.00(+0.00%)
Aug 23, 2012 12.48 12.48 12.03 12.40 184,735 -0.08(-0.64%)
Aug 22, 2012 12.47 12.80 12.33 12.48 159,114 +0.03(+0.24%)
Aug 21, 2012 12.35 12.52 12.26 12.45 230,362 +0.25(+2.05%)
Aug 20, 2012 12.50 12.50 12.12 12.20 229,204 -0.29(-2.32%)
Aug 17, 2012 12.59 12.62 12.20 12.49 217,636 -0.11(-0.87%)
Aug 16, 2012 12.33 12.65 12.02 12.60 268,472 +0.24(+1.94%)
Aug 15, 2012 12.35 12.96 11.78 12.36 649,874 +0.01(+0.08%)
Aug 14, 2012 11.55 12.41 11.50 12.35 636,312 +0.92(+8.05%)
Aug 13, 2012 10.94 11.57 10.80 11.43 332,227 +0.50(+4.57%)
Aug 10, 2012 10.99 11.20 10.87 10.93 326,287 -0.06(-0.55%)
Aug 09, 2012 10.98 11.56 10.90 10.99 444,411 +0.03(+0.27%)
Aug 08, 2012 10.75 11.01 10.75 10.96 248,931 +0.11(+1.01%)
Aug 07, 2012 10.94 11.05 10.79 10.85 344,122 -0.03(-0.28%)
Aug 06, 2012 11.10 11.26 10.86 10.88 530,027 -0.07(-0.64%)
Aug 03, 2012 11.10 11.15 10.64 10.95 246,972 -0.05(-0.45%)
Aug 02, 2012 9.700 11.41 9.660 11.00 904,960 +1.99(+22.09%)
Aug 01, 2012 9.310 9.360 9.010 9.010 145,709 -0.22(-2.38%)
Jul 31, 2012 9.320 9.420 9.170 9.230 146,117 -0.09(-0.97%)
Jul 30, 2012 9.680 9.740 9.290 9.320 133,692 -0.35(-3.62%)
Jul 27, 2012 9.400 9.740 9.390 9.670 89,177 +0.34(+3.64%)
Jul 26, 2012 9.450 9.450 9.170 9.330 135,899 +0.02(+0.21%)
Jul 25, 2012 9.400 9.490 9.260 9.310 115,249 +0.00(+0.00%)
Jul 24, 2012 9.460 9.490 9.150 9.310 134,742 -0.09(-0.96%)
Jul 23, 2012 9.330 9.510 9.290 9.400 141,065 -0.09(-0.95%)
Jul 20, 2012 9.560 9.820 9.490 9.490 186,135 -0.11(-1.15%)
Jul 19, 2012 9.500 9.720 9.500 9.600 227,726 +0.13(+1.37%)
Jul 18, 2012 9.740 10.00 9.430 9.470 463,800 -0.26(-2.67%)
Jul 17, 2012 9.720 9.950 9.640 9.730 145,415 +0.04(+0.41%)
Jul 16, 2012 9.500 9.720 9.380 9.690 217,066 +0.19(+2.00%)
Jul 13, 2012 9.400 9.500 9.380 9.500 126,228 +0.15(+1.60%)
Jul 12, 2012 9.340 9.460 9.270 9.350 159,961 -0.06(-0.64%)
Jul 11, 2012 9.470 9.470 9.320 9.410 281,856 -0.02(-0.21%)
Jul 10, 2012 9.350 9.500 9.110 9.430 221,099 +0.18(+1.95%)
Jul 09, 2012 10.19 10.19 9.220 9.250 490,988 -0.82(-8.14%)
Jul 06, 2012 9.890 10.16 9.890 10.07 123,857 +0.09(+0.90%)
Jul 05, 2012 9.870 10.22 9.600 9.980 256,285 +0.08(+0.81%)
Jul 03, 2012 9.760 9.940 9.650 9.900 159,705 +0.19(+1.96%)
Jul 02, 2012 9.380 9.770 9.298 9.710 341,967 +0.30(+3.19%)
Jun 29, 2012 9.210 9.540 9.050 9.410 180,746 +0.39(+4.32%)
Jun 28, 2012 8.650 9.020 8.580 9.020 159,468 +0.31(+3.56%)
Jun 27, 2012 8.900 8.920 8.660 8.710 178,695 -0.18(-2.02%)
Jun 26, 2012 8.400 8.890 8.400 8.890 284,251 +0.55(+6.59%)
Jun 25, 2012 8.110 8.400 8.010 8.340 177,441 +0.04(+0.48%)
Jun 22, 2012 8.110 8.300 7.990 8.300 693,013 +0.21(+2.60%)
Jun 21, 2012 8.020 8.200 8.020 8.090 111,124 +0.10(+1.25%)
Jun 20, 2012 8.090 8.140 7.970 7.990 243,100 -0.09(-1.11%)
Jun 19, 2012 7.570 8.150 7.530 8.080 232,509 +0.52(+6.88%)
Jun 18, 2012 7.460 7.620 7.320 7.560 107,435 +0.02(+0.27%)
Jun 15, 2012 7.450 7.560 7.290 7.540 224,912 +0.11(+1.48%)
Jun 14, 2012 7.200 7.460 7.170 7.430 57,845 +0.22(+3.05%)
Jun 13, 2012 7.330 7.520 7.130 7.210 82,486 -0.10(-1.37%)
Jun 12, 2012 7.340 7.400 7.230 7.310 70,327 +0.03(+0.41%)
Jun 11, 2012 7.320 7.502 7.270 7.280 130,933 +0.08(+1.11%)
Jun 08, 2012 7.570 7.580 7.070 7.200 204,368 -0.42(-5.51%)
Jun 07, 2012 7.560 7.700 7.490 7.620 109,444 +0.14(+1.87%)
Jun 06, 2012 7.510 7.510 7.250 7.480 113,456 +0.03(+0.40%)
Jun 05, 2012 7.210 7.540 7.200 7.450 119,572 +0.20(+2.76%)
Jun 04, 2012 7.140 7.368 7.100 7.250 99,666 +0.17(+2.40%)
Jun 01, 2012 7.050 7.190 7.050 7.080 90,558 -0.11(-1.53%)
May 31, 2012 7.210 7.310 7.120 7.190 78,308 -0.03(-0.42%)
May 30, 2012 7.380 7.380 7.200 7.220 72,065 -0.22(-2.96%)
May 29, 2012 7.120 7.450 7.120 7.440 96,337 +0.36(+5.08%)
May 25, 2012 7.100 7.130 7.020 7.080 72,586 +0.00(+0.00%)
May 24, 2012 7.050 7.100 6.922 7.080 65,325 +0.03(+0.43%)
May 23, 2012 6.910 7.050 6.800 7.050 169,910 +0.08(+1.15%)
May 22, 2012 6.960 7.220 6.930 6.970 111,973 +0.03(+0.43%)
May 21, 2012 6.790 7.000 6.740 6.940 75,467 +0.16(+2.36%)
May 18, 2012 6.840 6.959 6.670 6.780 111,222 -0.07(-1.02%)
May 17, 2012 6.930 7.030 6.840 6.850 96,455 -0.05(-0.72%)
May 16, 2012 7.100 7.128 6.860 6.900 103,537 -0.15(-2.13%)
May 15, 2012 6.990 7.140 6.990 7.050 129,877 +0.06(+0.86%)
May 14, 2012 6.890 7.140 6.890 6.990 246,927 +0.13(+1.90%)
May 11, 2012 6.830 7.000 6.800 6.860 58,506 -0.02(-0.29%)
May 10, 2012 6.880 6.960 6.810 6.880 68,508 +0.02(+0.29%)
May 09, 2012 6.820 6.880 6.750 6.860 89,982 -0.03(-0.44%)
May 08, 2012 6.790 6.910 6.560 6.890 128,124 +0.07(+1.03%)
May 07, 2012 6.870 6.940 6.660 6.820 128,878 -0.05(-0.73%)
May 04, 2012 7.020 7.380 6.710 6.870 350,207 +0.50(+7.85%)
May 03, 2012 6.410 6.590 6.300 6.370 105,461 -0.02(-0.31%)
May 02, 2012 6.520 6.550 6.360 6.390 112,251 -0.15(-2.29%)
May 01, 2012 6.490 6.680 6.410 6.540 142,888 +0.06(+0.93%)
Apr 30, 2012 6.680 6.680 6.450 6.480 78,142 -0.24(-3.57%)
Apr 27, 2012 6.830 6.830 6.590 6.720 86,637 -0.09(-1.32%)
Apr 26, 2012 6.790 6.840 6.740 6.810 120,595 +0.03(+0.44%)
Apr 25, 2012 6.590 6.810 6.590 6.780 144,434 +0.24(+3.67%)
Apr 24, 2012 6.340 6.570 6.340 6.540 96,483 +0.20(+3.15%)
Apr 23, 2012 6.290 6.360 6.200 6.340 173,320 -0.03(-0.47%)
Apr 20, 2012 6.130 6.380 6.060 6.370 146,525 +0.32(+5.29%)
Apr 19, 2012 6.110 6.200 6.010 6.050 42,833 -0.04(-0.66%)
Apr 18, 2012 5.920 6.110 5.870 6.090 132,256 +0.11(+1.84%)
Apr 17, 2012 6.230 6.270 5.960 5.980 250,148 -0.21(-3.39%)
Apr 16, 2012 6.230 6.430 6.120 6.190 124,247 -0.02(-0.32%)
Apr 13, 2012 6.380 6.420 6.140 6.210 85,963 -0.19(-2.97%)
Apr 12, 2012 6.450 6.500 6.380 6.400 62,010 -0.08(-1.23%)
Apr 11, 2012 6.350 6.480 6.310 6.480 104,993 +0.18(+2.86%)
Apr 10, 2012 6.540 6.600 6.270 6.300 196,843 -0.23(-3.52%)
Apr 09, 2012 6.750 6.750 6.510 6.530 122,589 -0.22(-3.26%)
Apr 05, 2012 6.730 6.800 6.710 6.750 78,783 -0.01(-0.15%)
Apr 04, 2012 6.860 6.860 6.730 6.760 96,124 -0.19(-2.73%)
Apr 03, 2012 7.160 7.220 6.890 6.950 85,267 -0.26(-3.61%)
Apr 02, 2012 7.000 7.220 7.000 7.210 97,479 +0.22(+3.15%)
Mar 30, 2012 7.080 7.080 6.980 6.990 107,955 -0.04(-0.57%)
Mar 29, 2012 7.000 7.100 6.770 7.030 102,256 +0.00(+0.00%)
Mar 28, 2012 7.000 7.100 6.920 7.030 220,678 +0.04(+0.57%)
Mar 27, 2012 7.000 7.035 6.960 6.990 142,322 +0.05(+0.72%)
Mar 26, 2012 6.750 7.000 6.750 6.940 144,684 +0.25(+3.74%)
Mar 23, 2012 6.550 6.700 6.500 6.690 76,321 +0.16(+2.45%)
Mar 22, 2012 6.640 6.650 6.510 6.530 61,771 -0.19(-2.83%)
Mar 21, 2012 6.770 6.830 6.570 6.720 114,613 +0.00(+0.00%)
Mar 20, 2012 6.870 6.960 6.690 6.720 96,662 -0.22(-3.17%)
Mar 19, 2012 6.680 6.970 6.610 6.940 141,312 +0.24(+3.58%)
Mar 16, 2012 6.820 6.890 6.500 6.700 539,176 -0.11(-1.62%)
Mar 15, 2012 6.760 6.850 6.550 6.810 91,489 +0.05(+0.74%)
Mar 14, 2012 7.160 7.160 6.750 6.760 100,345 -0.40(-5.59%)
Mar 13, 2012 6.850 7.170 6.850 7.160 137,823 +0.37(+5.45%)
Mar 12, 2012 6.850 6.970 6.750 6.790 200,064 -0.09(-1.31%)
Mar 09, 2012 6.620 6.940 6.620 6.880 176,207 +0.25(+3.77%)
Mar 08, 2012 6.700 6.730 6.540 6.630 128,690 -0.05(-0.75%)
Mar 07, 2012 6.570 6.690 6.560 6.680 111,461 +0.12(+1.83%)
Mar 06, 2012 6.620 6.750 6.530 6.560 149,802 -0.16(-2.38%)
Mar 05, 2012 6.560 6.740 6.520 6.720 242,120 +0.17(+2.60%)
Mar 02, 2012 6.690 6.750 6.510 6.550 145,947 -0.17(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.