Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newjersey Resources Corp (NY: NJR )

43.43 +0.14 (+0.32%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.086 8.180 8.047 8.122 941,159 +0.03(+0.41%)
Feb 26, 2004 8.059 8.101 8.022 8.088 569,006 +0.06(+0.75%)
Feb 25, 2004 8.107 8.138 8.019 8.028 426,754 -0.05(-0.65%)
Feb 24, 2004 8.032 8.145 8.017 8.080 658,572 +0.07(+0.86%)
Feb 23, 2004 8.095 8.130 7.971 8.011 451,181 -0.07(-0.90%)
Feb 20, 2004 8.143 8.155 8.057 8.084 359,700 -0.04(-0.46%)
Feb 19, 2004 8.278 8.326 8.115 8.122 602,054 -0.11(-1.39%)
Feb 18, 2004 8.289 8.333 8.230 8.237 248,581 -0.03(-0.38%)
Feb 17, 2004 8.143 8.287 8.143 8.268 223,196 +0.17(+2.06%)
Feb 13, 2004 8.243 8.257 8.101 8.101 335,273 -0.15(-1.77%)
Feb 12, 2004 8.351 8.351 8.234 8.247 184,879 -0.10(-1.25%)
Feb 11, 2004 8.349 8.351 8.293 8.351 196,374 +0.02(+0.25%)
Feb 10, 2004 8.251 8.331 8.239 8.331 385,085 +0.08(+0.99%)
Feb 09, 2004 8.287 8.331 8.249 8.249 329,046 -0.02(-0.20%)
Feb 06, 2004 8.038 8.274 8.030 8.266 949,780 +0.37(+4.74%)
Feb 05, 2004 7.917 7.971 7.857 7.892 339,583 +0.01(+0.08%)
Feb 04, 2004 8.080 8.080 7.886 7.886 324,735 -0.22(-2.70%)
Feb 03, 2004 8.101 8.151 8.067 8.105 125,966 +0.01(+0.13%)
Feb 02, 2004 8.078 8.101 7.999 8.095 216,011 +0.04(+0.47%)
Jan 30, 2004 8.067 8.088 8.026 8.057 300,787 +0.00(+0.05%)
Jan 29, 2004 8.038 8.095 7.999 8.053 255,765 +0.04(+0.44%)
Jan 28, 2004 8.153 8.191 8.007 8.017 298,393 -0.08(-1.03%)
Jan 27, 2004 8.241 8.245 8.101 8.101 267,739 -0.10(-1.20%)
Jan 26, 2004 8.122 8.218 8.109 8.199 249,060 +0.08(+0.95%)
Jan 23, 2004 8.076 8.176 8.070 8.122 555,595 +0.07(+0.83%)
Jan 22, 2004 8.134 8.141 8.042 8.055 167,157 -0.07(-0.82%)
Jan 21, 2004 8.153 8.153 8.067 8.122 193,979 -0.03(-0.36%)
Jan 20, 2004 8.040 8.151 8.040 8.151 275,402 +0.13(+1.64%)
Jan 16, 2004 8.138 8.143 8.019 8.019 176,736 -0.08(-1.01%)
Jan 15, 2004 8.184 8.195 8.051 8.101 192,063 -0.07(-0.89%)
Jan 14, 2004 8.059 8.174 8.017 8.174 243,791 +0.11(+1.42%)
Jan 13, 2004 8.059 8.065 7.986 8.059 334,794 -0.01(-0.16%)
Jan 12, 2004 7.982 8.072 7.967 8.072 268,697 +0.11(+1.39%)
Jan 09, 2004 8.009 8.070 7.961 7.961 201,642 -0.08(-0.96%)
Jan 08, 2004 8.049 8.080 7.980 8.038 269,176 +0.02(+0.29%)
Jan 07, 2004 7.969 8.032 7.882 8.015 319,946 +0.08(+0.97%)
Jan 06, 2004 8.103 8.130 7.938 7.938 291,208 -0.13(-1.66%)
Jan 05, 2004 8.097 8.141 8.034 8.072 189,668 -0.03(-0.31%)
Jan 02, 2004 8.080 8.149 8.040 8.097 157,578 +0.06(+0.70%)
Dec 31, 2003 8.209 8.209 8.040 8.040 308,451 -0.12(-1.43%)
Dec 30, 2003 8.212 8.220 8.136 8.157 249,060 -0.00(-0.03%)
Dec 29, 2003 8.184 8.255 8.130 8.159 252,891 +0.00(+0.03%)
Dec 26, 2003 8.097 8.170 8.097 8.157 47,896 +0.08(+1.01%)
Dec 24, 2003 8.180 8.180 8.076 8.076 149,436 -0.13(-1.53%)
Dec 23, 2003 8.067 8.201 8.067 8.201 252,891 +0.08(+1.03%)
Dec 22, 2003 7.961 8.118 7.961 8.118 149,914 +0.15(+1.83%)
Dec 19, 2003 8.078 8.078 7.957 7.971 366,405 -0.11(-1.32%)
Dec 18, 2003 7.923 8.078 7.923 8.078 217,927 +0.15(+1.87%)
Dec 17, 2003 7.944 7.948 7.882 7.930 201,642 +0.03(+0.32%)
Dec 16, 2003 7.961 7.973 7.865 7.905 273,008 -0.03(-0.42%)
Dec 15, 2003 8.061 8.088 7.938 7.938 364,968 -0.12(-1.50%)
Dec 12, 2003 7.923 8.059 7.913 8.059 292,645 +0.15(+1.87%)
Dec 11, 2003 7.850 7.957 7.840 7.911 555,116 +0.04(+0.56%)
Dec 10, 2003 7.944 7.944 7.867 7.867 269,176 -0.07(-0.84%)
Dec 09, 2003 8.028 8.038 7.913 7.934 208,827 -0.10(-1.30%)
Dec 08, 2003 7.938 8.038 7.911 8.038 340,541 +0.10(+1.26%)
Dec 05, 2003 7.986 8.007 7.913 7.938 276,839 -0.05(-0.60%)
Dec 04, 2003 7.911 7.986 7.892 7.986 278,755 +0.10(+1.22%)
Dec 03, 2003 8.132 8.153 7.890 7.890 598,223 -0.20(-2.48%)
Dec 02, 2003 8.132 8.163 8.047 8.090 271,092 -0.01(-0.13%)
Dec 01, 2003 8.038 8.113 8.038 8.101 192,542 +0.08(+1.04%)
Nov 28, 2003 8.080 8.101 8.017 8.017 112,555 -0.06(-0.78%)
Nov 26, 2003 8.147 8.184 8.019 8.080 245,707 -0.03(-0.31%)
Nov 25, 2003 8.078 8.191 8.061 8.105 302,224 +0.06(+0.70%)
Nov 24, 2003 7.838 8.070 7.838 8.049 521,110 +0.25(+3.24%)
Nov 21, 2003 7.683 7.819 7.683 7.796 413,343 +0.16(+2.16%)
Nov 20, 2003 7.767 7.823 7.623 7.631 500,514 -0.14(-1.75%)
Nov 19, 2003 7.767 7.840 7.746 7.767 224,154 +0.02(+0.27%)
Nov 18, 2003 7.913 7.963 7.746 7.746 189,189 -0.15(-1.90%)
Nov 17, 2003 7.903 7.892 7.683 7.896 256,244 -0.01(-0.08%)
Nov 14, 2003 7.961 7.971 7.913 7.903 303,182 -0.06(-0.73%)
Nov 13, 2003 7.934 7.986 7.919 7.961 162,846 +0.01(+0.10%)
Nov 12, 2003 7.944 7.971 7.932 7.953 432,023 +0.03(+0.37%)
Nov 11, 2003 7.986 7.986 7.888 7.923 134,109 -0.05(-0.58%)
Nov 10, 2003 8.011 8.015 7.944 7.969 188,710 -0.04(-0.44%)
Nov 07, 2003 8.070 8.070 7.994 8.005 293,603 -0.03(-0.42%)
Nov 06, 2003 8.059 8.059 8.009 8.038 122,135 -0.04(-0.52%)
Nov 05, 2003 8.038 8.061 7.973 8.080 216,969 +0.06(+0.78%)
Nov 04, 2003 8.038 8.038 7.973 8.017 238,522 -0.02(-0.23%)
Nov 03, 2003 7.940 8.038 7.940 8.036 400,411 +0.13(+1.69%)
Oct 31, 2003 7.756 7.850 7.756 7.903 624,565 +0.09(+1.15%)
Oct 30, 2003 7.777 7.777 7.750 7.813 234,691 +0.06(+0.73%)
Oct 29, 2003 7.690 7.790 7.690 7.756 320,904 +0.03(+0.41%)
Oct 28, 2003 7.671 7.725 7.583 7.725 351,078 +0.08(+0.98%)
Oct 27, 2003 7.558 7.673 7.539 7.650 284,503 +0.09(+1.22%)
Oct 24, 2003 7.558 7.600 7.548 7.558 216,490 +0.00(+0.00%)
Oct 23, 2003 7.560 7.621 7.466 7.558 260,555 -0.02(-0.30%)
Oct 22, 2003 7.658 7.673 7.579 7.581 215,053 -0.10(-1.28%)
Oct 21, 2003 7.694 7.710 7.642 7.679 148,478 -0.02(-0.22%)
Oct 20, 2003 7.671 7.715 7.625 7.696 176,257 +0.03(+0.44%)
Oct 17, 2003 7.735 7.735 7.589 7.662 210,264 -0.04(-0.52%)
Oct 16, 2003 7.746 7.773 7.662 7.702 238,043 -0.04(-0.57%)
Oct 15, 2003 7.794 7.794 7.671 7.746 349,641 -0.06(-0.80%)
Oct 14, 2003 7.819 7.861 7.819 7.809 360,179 -0.04(-0.53%)
Oct 13, 2003 7.823 7.894 7.809 7.850 142,730 +0.03(+0.35%)
Oct 10, 2003 7.852 7.865 7.748 7.823 159,494 -0.02(-0.24%)
Oct 09, 2003 7.882 7.934 7.794 7.842 249,060 -0.01(-0.13%)
Oct 08, 2003 7.923 7.923 7.886 7.852 443,039 -0.08(-1.03%)
Oct 07, 2003 7.923 7.934 7.823 7.934 247,623 +0.01(+0.13%)
Oct 06, 2003 7.811 7.923 7.811 7.923 219,843 +0.11(+1.39%)
Oct 03, 2003 7.725 7.815 7.725 7.815 402,806 +0.10(+1.24%)
Oct 02, 2003 7.673 7.765 7.660 7.719 217,448 +0.03(+0.35%)
Oct 01, 2003 7.539 7.700 7.533 7.692 278,755 +0.17(+2.22%)
Sep 30, 2003 7.673 7.673 7.512 7.525 366,405 -0.12(-1.53%)
Sep 29, 2003 7.537 7.644 7.477 7.642 389,395 +0.11(+1.53%)
Sep 26, 2003 7.581 7.610 7.527 7.527 296,477 -0.05(-0.72%)
Sep 25, 2003 7.616 7.621 7.579 7.581 339,104 -0.01(-0.11%)
Sep 24, 2003 7.781 7.781 7.579 7.589 250,017 -0.16(-2.02%)
Sep 23, 2003 7.679 7.767 7.702 7.746 187,752 +0.07(+0.87%)
Sep 22, 2003 7.746 7.746 7.675 7.679 244,270 -0.10(-1.26%)
Sep 19, 2003 7.740 7.788 7.746 7.777 301,266 +0.04(+0.49%)
Sep 18, 2003 7.665 7.740 7.665 7.740 251,454 +0.07(+0.87%)
Sep 17, 2003 7.623 7.673 7.616 7.673 181,526 -0.00(-0.05%)
Sep 16, 2003 7.596 7.677 7.596 7.677 197,332 +0.10(+1.38%)
Sep 15, 2003 7.577 7.602 7.558 7.573 380,295 -0.00(-0.06%)
Sep 12, 2003 7.579 7.604 7.537 7.577 217,448 -0.02(-0.30%)
Sep 11, 2003 7.525 7.600 7.525 7.600 256,244 +0.03(+0.39%)
Sep 10, 2003 7.558 7.606 7.520 7.571 220,322 +0.00(+0.03%)
Sep 09, 2003 7.665 7.665 7.558 7.568 324,257 -0.11(-1.41%)
Sep 08, 2003 7.662 7.746 7.646 7.677 329,525 +0.03(+0.33%)
Sep 05, 2003 7.735 7.735 7.600 7.652 281,629 -0.06(-0.81%)
Sep 04, 2003 7.662 7.715 7.637 7.715 169,552 +0.04(+0.54%)
Sep 03, 2003 7.704 7.725 7.673 7.673 239,480 -0.01(-0.16%)
Sep 02, 2003 7.520 7.702 7.520 7.685 273,487 +0.15(+1.97%)
Aug 29, 2003 7.535 7.598 7.497 7.537 157,099 -0.02(-0.25%)
Aug 28, 2003 7.506 7.566 7.506 7.556 309,409 +0.05(+0.67%)
Aug 27, 2003 7.537 7.575 7.489 7.506 236,128 -0.02(-0.25%)
Aug 26, 2003 7.512 7.548 7.439 7.525 319,467 +0.05(+0.67%)
Aug 25, 2003 7.485 7.516 7.464 7.474 272,050 +0.00(+0.06%)
Aug 22, 2003 7.495 7.520 7.456 7.470 510,573 -0.05(-0.61%)
Aug 21, 2003 7.537 7.541 7.483 7.516 457,408 -0.00(-0.03%)
Aug 20, 2003 7.516 7.541 7.485 7.518 390,353 -0.02(-0.25%)
Aug 19, 2003 7.445 7.537 7.393 7.537 426,275 +0.13(+1.80%)
Aug 18, 2003 7.287 7.412 7.287 7.404 244,270 +0.12(+1.60%)
Aug 15, 2003 7.341 7.454 7.287 7.287 150,393 -0.03(-0.46%)
Aug 14, 2003 7.245 7.320 7.228 7.320 298,393 +0.06(+0.89%)
Aug 13, 2003 7.280 7.280 7.226 7.255 393,706 -0.03(-0.34%)
Aug 12, 2003 7.245 7.289 7.214 7.280 302,224 +0.04(+0.49%)
Aug 11, 2003 7.222 7.272 7.203 7.245 354,910 +0.02(+0.32%)
Aug 08, 2003 7.182 7.339 7.161 7.222 276,839 +0.07(+0.93%)
Aug 07, 2003 7.088 7.245 7.088 7.155 599,659 +0.07(+0.94%)
Aug 06, 2003 7.109 7.153 7.078 7.088 468,903 -0.02(-0.29%)
Aug 05, 2003 7.109 7.176 7.036 7.109 513,925 +0.01(+0.18%)
Aug 04, 2003 7.161 7.193 7.076 7.097 432,981 -0.10(-1.42%)
Aug 01, 2003 7.295 7.295 7.197 7.199 389,874 -0.08(-1.15%)
Jul 31, 2003 7.287 7.318 7.228 7.282 489,977 +0.02(+0.23%)
Jul 30, 2003 7.328 7.358 7.245 7.266 357,305 -0.04(-0.57%)
Jul 29, 2003 7.381 7.381 7.259 7.307 290,250 -0.05(-0.71%)
Jul 28, 2003 7.295 7.393 7.241 7.360 537,394 +0.08(+1.15%)
Jul 25, 2003 7.224 7.293 7.203 7.276 380,295 +0.02(+0.29%)
Jul 24, 2003 7.381 7.381 7.234 7.255 504,825 -0.10(-1.39%)
Jul 23, 2003 7.397 7.397 7.333 7.358 224,154 -0.02(-0.25%)
Jul 22, 2003 7.422 7.460 7.368 7.376 421,007 -0.04(-0.53%)
Jul 21, 2003 7.497 7.520 7.414 7.416 236,128 -0.10(-1.36%)
Jul 18, 2003 7.412 7.527 7.401 7.518 271,092 +0.09(+1.21%)
Jul 17, 2003 7.464 7.495 7.393 7.429 749,095 -0.04(-0.59%)
Jul 16, 2003 7.533 7.535 7.445 7.472 284,982 -0.04(-0.53%)
Jul 15, 2003 7.558 7.558 7.495 7.512 335,273 -0.02(-0.22%)
Jul 14, 2003 7.558 7.589 7.516 7.529 252,412 -0.01(-0.11%)
Jul 11, 2003 7.537 7.598 7.527 7.537 425,796 -0.01(-0.14%)
Jul 10, 2003 7.600 7.602 7.525 7.548 401,369 -0.07(-0.96%)
Jul 09, 2003 7.642 7.656 7.568 7.621 382,211 -0.03(-0.38%)
Jul 08, 2003 7.683 7.698 7.604 7.650 368,800 -0.01(-0.11%)
Jul 07, 2003 7.610 7.683 7.610 7.658 316,114 +0.06(+0.82%)
Jul 03, 2003 7.614 7.644 7.579 7.596 166,678 -0.02(-0.25%)
Jul 02, 2003 7.445 7.650 7.412 7.614 536,437 +0.17(+2.30%)
Jul 01, 2003 7.408 7.491 7.360 7.443 488,540 +0.03(+0.42%)
Jun 30, 2003 7.370 7.454 7.370 7.412 361,137 +0.03(+0.42%)
Jun 27, 2003 7.443 7.487 7.381 7.381 436,334 -0.03(-0.37%)
Jun 26, 2003 7.391 7.426 7.360 7.408 189,189 +0.04(+0.54%)
Jun 25, 2003 7.370 7.429 7.333 7.368 279,713 -0.01(-0.11%)
Jun 24, 2003 7.443 7.470 7.358 7.376 139,377 -0.03(-0.37%)
Jun 23, 2003 7.548 7.548 7.393 7.404 250,017 -0.13(-1.77%)
Jun 20, 2003 7.579 7.642 7.531 7.537 186,316 -0.02(-0.28%)
Jun 19, 2003 7.568 7.587 7.516 7.558 375,505 +0.01(+0.14%)
Jun 18, 2003 7.548 7.566 7.485 7.548 270,613 -0.02(-0.28%)
Jun 17, 2003 7.541 7.600 7.464 7.568 377,421 +0.02(+0.30%)
Jun 16, 2003 7.422 7.545 7.412 7.545 478,482 +0.16(+2.21%)
Jun 13, 2003 7.568 7.568 7.383 7.383 261,513 -0.13(-1.78%)
Jun 12, 2003 7.485 7.527 7.464 7.516 163,325 -0.02(-0.25%)
Jun 11, 2003 7.543 7.566 7.508 7.535 241,396 +0.01(+0.17%)
Jun 10, 2003 7.495 7.543 7.495 7.523 193,979 +0.04(+0.53%)
Jun 09, 2003 7.495 7.541 7.481 7.483 131,235 -0.01(-0.19%)
Jun 06, 2003 7.537 7.621 7.495 7.497 277,797 -0.01(-0.11%)
Jun 05, 2003 7.568 7.600 7.474 7.506 231,817 -0.06(-0.80%)
Jun 04, 2003 7.512 7.621 7.495 7.566 298,393 +0.11(+1.43%)
Jun 03, 2003 7.422 7.489 7.381 7.460 129,319 +0.06(+0.79%)
Jun 02, 2003 7.385 7.464 7.358 7.401 250,017 +0.02(+0.23%)
May 30, 2003 7.391 7.410 7.333 7.385 296,956 +0.04(+0.54%)
May 29, 2003 7.356 7.378 7.274 7.345 427,712 -0.01(-0.09%)
May 28, 2003 7.370 7.374 7.291 7.351 311,804 +0.01(+0.09%)
May 27, 2003 7.255 7.349 7.245 7.345 529,731 +0.10(+1.35%)
May 23, 2003 7.109 7.287 7.099 7.247 576,190 +0.16(+2.27%)
May 22, 2003 6.959 7.140 6.890 7.086 703,594 +0.13(+1.83%)
May 21, 2003 6.953 6.961 6.902 6.959 252,891 +0.03(+0.39%)
May 20, 2003 6.911 6.955 6.890 6.932 311,325 +0.04(+0.61%)
May 19, 2003 6.859 6.942 6.827 6.890 455,013 +0.08(+1.23%)
May 16, 2003 6.890 6.969 6.806 6.806 694,973 -0.09(-1.36%)
May 15, 2003 6.911 6.932 6.869 6.900 981,392 -0.03(-0.45%)
May 14, 2003 7.057 7.057 6.890 6.932 455,013 -0.02(-0.27%)
May 13, 2003 6.953 6.973 6.934 6.950 360,658 -0.01(-0.12%)
May 12, 2003 6.955 6.984 6.946 6.959 268,218 -0.02(-0.24%)
May 09, 2003 6.973 7.001 6.932 6.976 465,550 +0.00(+0.03%)
May 08, 2003 6.973 7.024 6.953 6.973 294,082 -0.02(-0.30%)
May 07, 2003 7.078 7.082 6.994 6.994 483,751 -0.10(-1.44%)
May 06, 2003 7.090 7.120 7.061 7.097 322,820 -0.00(-0.03%)
May 05, 2003 7.130 7.130 7.078 7.099 244,270 -0.01(-0.15%)
May 02, 2003 7.065 7.174 7.065 7.109 256,723 +0.05(+0.65%)
May 01, 2003 7.151 7.151 7.051 7.063 338,625 -0.09(-1.23%)
Apr 30, 2003 7.115 7.209 7.088 7.151 446,871 +0.04(+0.50%)
Apr 29, 2003 7.193 7.264 7.113 7.115 445,434 -0.10(-1.36%)
Apr 28, 2003 6.953 7.262 6.869 7.214 735,685 +0.09(+1.29%)
Apr 25, 2003 7.151 7.193 7.120 7.122 127,403 -0.05(-0.67%)
Apr 24, 2003 7.182 7.251 7.113 7.170 217,448 -0.01(-0.17%)
Apr 23, 2003 7.180 7.193 7.103 7.182 215,532 +0.02(+0.29%)
Apr 22, 2003 7.099 7.170 7.057 7.161 199,248 +0.08(+1.18%)
Apr 21, 2003 7.046 7.078 7.005 7.078 134,588 +0.01(+0.15%)
Apr 17, 2003 7.057 7.088 7.019 7.067 129,798 +0.06(+0.89%)
Apr 16, 2003 7.053 7.059 6.961 7.005 182,484 -0.02(-0.24%)
Apr 15, 2003 6.971 7.036 6.955 7.021 227,027 +0.05(+0.69%)
Apr 14, 2003 6.963 7.026 6.733 6.973 253,849 +0.04(+0.63%)
Apr 11, 2003 7.046 7.088 6.919 6.930 192,063 -0.09(-1.22%)
Apr 10, 2003 6.948 7.028 6.932 7.015 234,691 +0.07(+0.99%)
Apr 09, 2003 7.067 7.092 6.927 6.946 299,351 -0.07(-0.98%)
Apr 08, 2003 6.963 7.046 6.953 7.015 221,759 +0.02(+0.30%)
Apr 07, 2003 7.036 7.264 6.942 6.994 226,069 -0.02(-0.30%)
Apr 04, 2003 6.936 7.040 6.913 7.015 165,241 +0.06(+0.84%)
Apr 03, 2003 6.946 6.996 6.911 6.957 127,403 +0.03(+0.39%)
Apr 02, 2003 6.942 6.965 6.838 6.930 207,869 -0.01(-0.12%)
Apr 01, 2003 6.859 6.938 6.744 6.938 250,017 +0.12(+1.78%)
Mar 31, 2003 6.827 6.932 6.750 6.817 156,141 -0.06(-0.91%)
Mar 28, 2003 6.831 6.892 6.746 6.879 226,069 -0.00(-0.06%)
Mar 27, 2003 6.744 6.884 6.717 6.884 219,843 +0.11(+1.63%)
Mar 26, 2003 6.879 6.879 6.744 6.773 299,829 -0.06(-0.92%)
Mar 25, 2003 6.859 6.950 6.786 6.836 255,765 -0.02(-0.33%)
Mar 24, 2003 6.932 6.953 6.817 6.859 325,214 -0.18(-2.52%)
Mar 21, 2003 6.794 7.036 6.786 7.036 440,644 +0.24(+3.56%)
Mar 20, 2003 6.746 6.819 6.712 6.794 121,177 +0.02(+0.34%)
Mar 19, 2003 6.723 6.783 6.715 6.771 174,342 +0.01(+0.12%)
Mar 18, 2003 6.794 6.811 6.681 6.763 324,257 -0.03(-0.46%)
Mar 17, 2003 6.692 6.806 6.692 6.794 291,687 +0.06(+0.93%)
Mar 14, 2003 6.731 6.765 6.656 6.731 235,649 +0.00(+0.00%)
Mar 13, 2003 6.702 6.731 6.629 6.731 176,736 +0.07(+1.07%)
Mar 12, 2003 6.754 6.754 6.618 6.660 335,273 -0.20(-2.92%)
Mar 11, 2003 6.838 6.917 6.788 6.861 237,085 -0.00(-0.03%)
Mar 10, 2003 6.859 6.942 6.792 6.863 432,981 +0.00(+0.00%)
Mar 07, 2003 6.702 6.863 6.681 6.863 270,134 +0.11(+1.61%)
Mar 06, 2003 6.838 6.848 6.723 6.754 322,820 -0.13(-1.82%)
Mar 05, 2003 6.689 6.884 6.689 6.879 514,883 +0.22(+3.36%)
Mar 04, 2003 6.765 6.806 6.639 6.656 803,218 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.